Yahoo

Mail

UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.74
+0.72(+0.92%)
GOLD FUTURES
2,392.20
+32.30(+1.37%)
DOW
39,835.11
+277.00(+0.70%)
Bitcoin GBP
51,629.10
+3,224.19(+6.66%)

Money

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

SPAR Group Inc (PMH.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

1.5800

-0.0100

(-0.63%)

As of 08:08AM CEST. Market open.

Time period:

15 May 2023 - 15 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 May 2024	1.5800	1.5800	1.5800	1.5800	1.5800	1,000
14 May 2024	1.5900	1.5900	1.5900	1.5900	1.5900	-
13 May 2024	1.5800	1.5800	1.5800	1.5800	1.5800	-
10 May 2024	1.6100	1.6100	1.6100	1.6100	1.6100	-
09 May 2024	1.6200	1.6200	1.6200	1.6200	1.6200	-
08 May 2024	1.5800	1.5800	1.5800	1.5800	1.5800	-
07 May 2024	1.5700	1.5700	1.5700	1.5700	1.5700	-
06 May 2024	1.5000	1.5000	1.5000	1.5000	1.5000	-
03 May 2024	1.5900	1.5900	1.5900	1.5900	1.5900	-
02 May 2024	1.6600	1.6600	1.6600	1.6600	1.6600	-
30 Apr 2024	1.6500	1.6500	1.6500	1.6500	1.6500	-
29 Apr 2024	1.5300	1.5300	1.5300	1.5300	1.5300	-
26 Apr 2024	1.4500	1.4500	1.4500	1.4500	1.4500	-
25 Apr 2024	1.6000	1.6000	1.6000	1.6000	1.6000	-
24 Apr 2024	1.6200	1.6200	1.6200	1.6200	1.6200	-
23 Apr 2024	1.5900	1.5900	1.5900	1.5900	1.5900	-
22 Apr 2024	1.6200	1.6200	1.6200	1.6200	1.6200	-
19 Apr 2024	1.5900	1.5900	1.5900	1.5900	1.5900	-
18 Apr 2024	1.6300	1.6300	1.6300	1.6300	1.6300	-
17 Apr 2024	1.5900	1.5900	1.5900	1.5900	1.5900	-
16 Apr 2024	1.5900	1.5900	1.5900	1.5900	1.5900	-
15 Apr 2024	1.6500	1.6500	1.6500	1.6500	1.6500	-
12 Apr 2024	1.6300	1.6300	1.6300	1.6300	1.6300	-
11 Apr 2024	1.5200	1.5200	1.5200	1.5200	1.5200	-
10 Apr 2024	1.5400	1.5400	1.5400	1.5400	1.5400	-
09 Apr 2024	1.7600	1.7600	1.7600	1.7600	1.7600	-
08 Apr 2024	1.6900	1.6900	1.6900	1.6900	1.6900	-
05 Apr 2024	1.5700	1.5700	1.5700	1.5700	1.5700	-
04 Apr 2024	1.5200	1.5200	1.5200	1.5200	1.5200	-
03 Apr 2024	1.3400	1.3400	1.3400	1.3400	1.3400	-
02 Apr 2024	1.2700	1.2700	1.2700	1.2700	1.2700	-
28 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
27 Mar 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
26 Mar 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
25 Mar 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
22 Mar 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
21 Mar 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
20 Mar 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
19 Mar 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
18 Mar 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
15 Mar 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
14 Mar 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
13 Mar 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
12 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
11 Mar 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
08 Mar 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
07 Mar 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
06 Mar 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
05 Mar 2024	0.9550	0.9550	0.9550	0.9550	0.9550	-
04 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
01 Mar 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
29 Feb 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
28 Feb 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
27 Feb 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
26 Feb 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
23 Feb 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
22 Feb 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
21 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
20 Feb 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
19 Feb 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
16 Feb 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
15 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
14 Feb 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
13 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
12 Feb 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
09 Feb 2024	0.9750	0.9750	0.9750	0.9750	0.9750	-
08 Feb 2024	0.9550	0.9550	0.9550	0.9550	0.9550	-
07 Feb 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
06 Feb 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
05 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
02 Feb 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
01 Feb 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
31 Jan 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
30 Jan 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
29 Jan 2024	0.9450	0.9450	0.9450	0.9450	0.9450	-
26 Jan 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
25 Jan 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
24 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
23 Jan 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
22 Jan 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
19 Jan 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
18 Jan 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
17 Jan 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
16 Jan 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
15 Jan 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
12 Jan 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
11 Jan 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
10 Jan 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
09 Jan 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
08 Jan 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
05 Jan 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
04 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
03 Jan 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
02 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
29 Dec 2023	0.9050	0.9050	0.9050	0.9050	0.9050	-
28 Dec 2023	0.9600	0.9600	0.9600	0.9600	0.9600	-
27 Dec 2023	0.9150	0.9150	0.9150	0.9150	0.9150	-
22 Dec 2023	0.8950	0.8950	0.8950	0.8950	0.8950	-
21 Dec 2023	0.8800	0.8800	0.8800	0.8800	0.8800	-
20 Dec 2023	0.8600	0.8600	0.8550	0.8550	0.8550	1,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,385.73+29.67(+0.08%)

HANG SENG19,073.71-41.35(-0.22%)

CRUDE OIL78.74+0.72(+0.92%)

GOLD FUTURES2,392.20+32.30(+1.37%)

DOW39,835.11+277.00(+0.70%)

Bitcoin GBP51,629.10+3,224.19(+6.66%)

How to claim expenses at work without breaking the rules

SPAR Group Inc (PMH.BE)

NIKKEI 225
38,385.73
+29.67(+0.08%)

HANG SENG
19,073.71
-41.35(-0.22%)

CRUDE OIL
78.74
+0.72(+0.92%)

GOLD FUTURES
2,392.20
+32.30(+1.37%)

DOW
39,835.11
+277.00(+0.70%)

Bitcoin GBP
51,629.10
+3,224.19(+6.66%)