UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.11 +0.16 (+0.20%) GOLD FUTURES
2,313.30 +3.70 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,305.78 +1,046.95 (+2.26%)
PennyMac Mortgage Investment Trust (PMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240517C00012500 | 2024-04-26 11:03AM EDT | 12.50 | 1.55 | 1.80 | 3.40 | 0.00 | - | 4 | 6 | 122.46% |
| PMT240517C00015000 | 2024-05-01 3:02PM EDT | 15.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 386 | 22.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240517P00010000 | 2024-04-22 12:04PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 49 | 178.52% |
| PMT240517P00012500 | 2024-05-02 11:44AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 1 | 126 | 50.00% |
| PMT240517P00015000 | 2024-04-23 9:33AM EDT | 15.00 | 1.10 | 0.50 | 0.65 | 0.00 | - | 1 | 22 | 27.93% |
© 2024 Yahoo. All rights reserved.