UK markets open in 43 minutes
NIKKEI 225
39,080.60 +293.22 (+0.76%) HANG SENG
19,665.23 +111.62 (+0.57%) CRUDE OIL
80.25 +0.19 (+0.24%) GOLD FUTURES
2,450.30 +32.90 (+1.36%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,756.21 -64.39 (-0.12%)
PennyMac Mortgage Investment Trust (PMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240621C00012500 | 2024-05-17 12:39PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PMT240719C00012500 | 2024-05-16 10:45AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PMT240920C00012500 | 2024-05-15 11:11AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PMT241018C00012500 | 2024-05-15 9:51AM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PMT241220C00012500 | 2024-05-15 2:15PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240621P00012500 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PMT240719P00012500 | 2024-05-15 12:38PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PMT240920P00012500 | 2024-05-13 9:32AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PMT241018P00012500 | 2024-05-07 10:43AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PMT241220P00012500 | 2024-05-15 12:38PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.