Putnam Multi-Cap Core Y (PMYYX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:05AM EDT
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | - |
| 18 Jun 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | - |
| 17 Jun 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | - |
| 14 Jun 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | - |
| 13 Jun 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - |
| 12 Jun 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | - |
| 11 Jun 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | - |
| 10 Jun 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | - |
| 07 Jun 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | - |
| 06 Jun 2024 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | - |
| 05 Jun 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - |
| 04 Jun 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | - |
| 03 Jun 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | - |
| 31 May 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | - |
| 30 May 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | - |
| 29 May 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | - |
| 28 May 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | - |
| 24 May 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | - |
| 23 May 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | - |
| 22 May 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | - |
| 21 May 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| 20 May 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - |
| 17 May 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | - |
| 16 May 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | - |
| 15 May 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | - |
| 14 May 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
| 13 May 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | - |
| 10 May 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - |
| 09 May 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | - |
| 08 May 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | - |
| 07 May 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | - |
| 06 May 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | - |
| 03 May 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - |
| 02 May 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | - |
| 01 May 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | - |
| 30 Apr 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | - |
| 29 Apr 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| 26 Apr 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | - |
| 25 Apr 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | - |
| 24 Apr 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| 23 Apr 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | - |
| 22 Apr 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | - |
| 19 Apr 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | - |
| 18 Apr 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | - |
| 17 Apr 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - |
| 16 Apr 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | - |
| 15 Apr 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - |
| 12 Apr 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | - |
| 11 Apr 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | - |
| 10 Apr 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - |
| 09 Apr 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | - |
| 08 Apr 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | - |
| 05 Apr 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - |
| 04 Apr 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| 03 Apr 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| 02 Apr 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - |
| 01 Apr 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - |
| 28 Mar 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | - |
| 27 Mar 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - |
| 26 Mar 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | - |
| 25 Mar 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - |
| 22 Mar 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
| 21 Mar 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | - |
| 20 Mar 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| 19 Mar 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | - |
| 18 Mar 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | - |
| 15 Mar 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| 14 Mar 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | - |
| 13 Mar 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | - |
| 12 Mar 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | - |
| 11 Mar 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - |
| 08 Mar 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | - |
| 07 Mar 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | - |
| 06 Mar 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - |
| 05 Mar 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | - |
| 04 Mar 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| 01 Mar 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| 29 Feb 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | - |
| 28 Feb 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | - |
| 27 Feb 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| 26 Feb 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | - |
| 23 Feb 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| 22 Feb 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | - |
| 21 Feb 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | - |
| 20 Feb 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | - |
| 16 Feb 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | - |
| 15 Feb 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | - |
| 14 Feb 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | - |
| 13 Feb 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | - |
| 12 Feb 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | - |
| 09 Feb 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | - |
| 08 Feb 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| 07 Feb 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - |
| 06 Feb 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | - |
| 05 Feb 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | - |
| 02 Feb 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | - |
| 01 Feb 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | - |
| 31 Jan 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - |
| 30 Jan 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.