UK markets closed

Primaris Real Estate Investment Trust (PMZ-UN.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
13.21-0.04 (-0.30%)
As of 01:38PM EDT. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 202413.2913.2913.1413.2113.2127,411
31 May 202413.1513.3013.0513.2513.25130,200
31 May 20240.07 Dividend
30 May 202413.2713.2713.1013.1313.06139,000
29 May 202413.1313.2713.0913.1613.09100,000
28 May 202413.3613.3813.1213.1413.07107,600
27 May 202413.3113.4113.2913.3613.2932,400
24 May 202413.5113.5113.2813.3013.2376,700
23 May 202413.4413.4713.2813.3613.2984,800
22 May 202413.5413.6413.4213.4313.3659,700
21 May 202413.4013.6413.4013.6113.5476,300
17 May 202413.5413.5413.4113.5213.45129,000
16 May 202413.4613.5913.4513.5113.44129,100
15 May 202413.5713.5913.4613.4613.39190,600
14 May 202413.7213.7213.5113.5413.4776,300
13 May 202413.7513.7513.5813.7013.6391,500
10 May 202413.7913.7913.6213.6713.6057,700
09 May 202413.6513.7013.5713.7013.6399,500
08 May 202413.4513.7913.4013.7113.64223,300
07 May 202413.8013.8013.4113.4313.36234,800
06 May 202413.5713.8013.5613.8013.7384,600
03 May 202413.5713.7513.5713.5813.51141,100
02 May 202413.2413.5913.2113.4913.42479,500
01 May 202413.0913.2913.0913.2413.1761,100
30 Apr 202413.0813.3013.0813.2013.13189,100
29 Apr 202413.2113.3513.0613.1513.08105,400
29 Apr 20240.07 Dividend
26 Apr 202413.3713.4513.1713.2213.0886,000
25 Apr 202413.3513.4113.1413.1913.0571,500
24 Apr 202413.5013.5613.3713.3913.2572,500
23 Apr 202413.6913.7513.5313.5813.44305,100
22 Apr 202413.4613.6513.4613.6313.4956,900
19 Apr 202413.3313.5613.2913.4713.33123,100
18 Apr 202413.2713.5213.1613.3213.18186,200
17 Apr 202412.9913.2812.8213.2613.12185,700
16 Apr 202413.0113.0612.9212.9912.8586,500
15 Apr 202413.1313.1312.9613.1312.99127,600
12 Apr 202413.2713.3113.0513.1012.9683,900
11 Apr 202413.3713.3713.1213.3113.17104,100
10 Apr 202413.4113.5113.2513.2713.1386,100
09 Apr 202413.7213.7213.5313.5913.45113,900
08 Apr 202413.4713.6013.3513.5813.4480,400
05 Apr 202413.3813.4713.3313.4513.31122,500
04 Apr 202413.3513.5513.3513.4213.28119,100
03 Apr 202413.3713.5913.3413.3713.2393,900
02 Apr 202413.7613.7613.3313.3913.25214,600
01 Apr 202413.9713.9713.6213.7613.6180,400
28 Mar 202413.7714.0113.7713.9513.80230,700
27 Mar 202413.7813.9013.7013.8613.7157,800
27 Mar 20240.07 Dividend
26 Mar 202413.8813.9513.7413.7413.53113,600
25 Mar 202413.7013.8513.6713.8413.62110,600
22 Mar 202413.7613.8413.7113.7113.50190,900
21 Mar 202413.6713.8413.6713.8013.58109,500
20 Mar 202413.6713.8013.6513.6513.4472,800
19 Mar 202413.4813.8013.4813.7613.54138,800
18 Mar 202413.3113.6113.3113.5713.36112,400
15 Mar 202413.3913.5313.2113.2913.08296,900
14 Mar 202413.4113.4313.3113.3913.1869,700
13 Mar 202413.5413.6013.3413.3913.18106,800
12 Mar 202413.5813.6513.4413.5013.29111,700
11 Mar 202413.6413.6413.5013.5013.2962,000
08 Mar 202413.6813.8513.6213.6213.4164,500
07 Mar 202413.4813.7313.4613.7113.50196,900
06 Mar 202413.5913.5913.4213.4313.22141,400
05 Mar 202413.5013.6313.4213.4513.2468,400
04 Mar 202413.6413.7113.4913.5113.30125,200
01 Mar 202413.5013.7413.4413.6813.47106,400
29 Feb 202413.6513.8413.4813.4913.28100,000
28 Feb 202413.5113.8513.5113.7213.51243,300
28 Feb 20240.07 Dividend
27 Feb 202413.7013.7013.5613.6713.3965,000
26 Feb 202413.7213.8413.5913.5913.3170,800
23 Feb 202413.7313.8813.6113.7213.4483,700
22 Feb 202413.9414.0013.7013.7713.49103,400
21 Feb 202413.7314.0013.7313.9413.6582,900
20 Feb 202413.7713.9413.6313.7913.50235,200
16 Feb 202413.8914.0013.6013.9213.63165,600
15 Feb 202413.8614.1013.7414.0013.71163,400
14 Feb 202413.4113.8613.4113.8313.54144,800
13 Feb 202413.6713.6713.2513.5213.24100,600
12 Feb 202413.4513.7513.4513.7113.43152,500
09 Feb 202413.5713.6013.4513.6013.3223,400
08 Feb 202413.4313.5813.3613.4713.1993,000
07 Feb 202413.5413.7213.5313.5813.30125,600
06 Feb 202413.3213.6013.3113.5813.30321,900
05 Feb 202413.5613.6113.3313.3513.07319,400
02 Feb 202413.9513.9613.6313.6913.41127,100
01 Feb 202414.0414.0413.8213.9413.65491,600
31 Jan 202413.8013.9713.7513.8913.60240,300
30 Jan 202413.8013.9013.6513.7713.49108,600
30 Jan 20240.07 Dividend
29 Jan 202414.1414.1413.8513.9713.6194,900
26 Jan 202413.9714.1613.9714.0913.73110,500
25 Jan 202413.8613.9613.7613.9013.54256,100
24 Jan 202414.1014.2213.8913.9213.5672,900
23 Jan 202413.9014.1013.7514.0813.72261,000
22 Jan 202413.5713.9113.5713.9113.55180,400
19 Jan 202413.5613.7013.4313.6513.30145,700
18 Jan 202413.7213.9013.5313.5513.2073,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...