UK markets open in 5 hours 51 minutes

PIMCO Mortgage Opportunities Instl (PMZIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.20-0.03 (-0.33%)
At close: 08:01PM EDT
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024------
29 Apr 20249.239.239.239.239.23-
26 Apr 20249.229.229.229.229.22-
25 Apr 20249.209.209.209.209.20-
24 Apr 20249.239.239.239.239.23-
23 Apr 20249.249.249.249.249.24-
22 Apr 20249.239.239.239.239.23-
19 Apr 20249.229.229.229.229.22-
18 Apr 20249.229.229.229.229.22-
17 Apr 20249.259.259.259.259.25-
16 Apr 20249.219.219.219.219.21-
15 Apr 20249.239.239.239.239.23-
12 Apr 20249.279.279.279.279.27-
11 Apr 20249.269.269.269.269.26-
10 Apr 20249.269.269.269.269.26-
09 Apr 20249.339.339.339.339.33-
08 Apr 20249.329.329.329.329.32-
05 Apr 20249.349.349.349.349.34-
04 Apr 20249.369.369.369.369.36-
03 Apr 20249.349.349.349.349.34-
02 Apr 20249.349.349.349.349.34-
01 Apr 20249.349.349.349.349.34-
28 Mar 20249.379.379.379.379.37-
27 Mar 20249.389.389.389.389.38-
26 Mar 20249.389.389.389.389.38-
25 Mar 20249.389.389.389.389.38-
22 Mar 20249.389.389.389.389.38-
21 Mar 20249.369.369.369.369.36-
20 Mar 20249.369.369.369.369.36-
19 Mar 20249.349.349.349.349.34-
18 Mar 20249.329.329.329.329.32-
15 Mar 20249.339.339.339.339.33-
14 Mar 20249.349.349.349.349.34-
13 Mar 20249.389.389.389.389.38-
12 Mar 20249.389.389.389.389.38-
11 Mar 20249.399.399.399.399.39-
08 Mar 20249.409.409.409.409.40-
07 Mar 20249.399.399.399.399.39-
06 Mar 20249.389.389.389.389.38-
05 Mar 20249.379.379.379.379.37-
04 Mar 20249.359.359.359.359.35-
01 Mar 20249.369.369.369.369.36-
29 Feb 20249.339.339.339.339.33-
28 Feb 20249.339.339.339.339.33-
27 Feb 20249.319.319.319.319.31-
26 Feb 20249.319.319.319.319.31-
23 Feb 20249.319.319.319.319.31-
22 Feb 20249.299.299.299.299.29-
21 Feb 20249.299.299.299.299.29-
20 Feb 20249.309.309.309.309.30-
16 Feb 20249.299.299.299.299.29-
15 Feb 20249.319.319.319.319.31-
14 Feb 20249.299.299.299.299.29-
13 Feb 20249.289.289.289.289.28-
12 Feb 20249.339.339.339.339.33-
09 Feb 20249.339.339.339.339.33-
08 Feb 20249.339.339.339.339.33-
07 Feb 20249.349.349.349.349.34-
06 Feb 20249.359.359.359.359.35-
05 Feb 20249.339.339.339.339.33-
02 Feb 20249.379.379.379.379.37-
01 Feb 20249.419.419.419.419.41-
31 Jan 20249.389.389.389.389.38-
31 Jan 20240.058 Dividend
30 Jan 20249.369.369.369.369.30-
29 Jan 20249.369.369.369.369.30-
26 Jan 20249.349.349.349.349.28-
25 Jan 20249.349.349.349.349.28-
24 Jan 20249.329.329.329.329.26-
23 Jan 20249.339.339.339.339.27-
22 Jan 20249.349.349.349.349.28-
19 Jan 20249.339.339.339.339.27-
18 Jan 20249.339.339.339.339.27-
17 Jan 20249.339.339.339.339.27-
16 Jan 20249.359.359.359.359.29-
12 Jan 20249.389.389.389.389.32-
11 Jan 20249.379.379.379.379.31-
10 Jan 20249.359.359.359.359.29-
09 Jan 20249.359.359.359.359.29-
08 Jan 20249.369.369.369.369.30-
05 Jan 20249.359.359.359.359.29-
04 Jan 20249.369.369.369.369.30-
03 Jan 20249.399.399.399.399.33-
02 Jan 20249.379.379.379.379.31-
29 Dec 20239.409.409.409.409.34-
29 Dec 20230.061 Dividend
28 Dec 20239.419.419.419.419.29-
27 Dec 20239.439.439.439.439.31-
26 Dec 20239.409.409.409.409.28-
26 Dec 20230.026 Dividend
22 Dec 20239.429.429.429.429.28-
21 Dec 20239.429.429.429.429.28-
20 Dec 20239.429.429.429.429.28-
19 Dec 20239.409.409.409.409.26-
18 Dec 20239.399.399.399.399.25-
15 Dec 20239.419.419.419.419.27-
14 Dec 20239.419.419.419.419.27-
13 Dec 20239.389.389.389.389.24-
12 Dec 20239.319.319.319.319.17-
11 Dec 20239.309.309.309.309.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...