UK markets open in 4 hours 51 minutes

PIMCO Mortgage Opportunities Instl (PMZIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.32+0.02 (+0.22%)
At close: 08:01PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20249.329.329.329.329.32-
20 May 20249.309.309.309.309.30-
17 May 20249.319.319.319.319.31-
16 May 20249.339.339.339.339.33-
15 May 20249.359.359.359.359.35-
14 May 20249.309.309.309.309.30-
13 May 20249.299.299.299.299.29-
10 May 20249.299.299.299.299.29-
09 May 20249.309.309.309.309.30-
08 May 20249.299.299.299.299.29-
07 May 20249.309.309.309.309.30-
06 May 20249.299.299.299.299.29-
03 May 20249.309.309.309.309.30-
02 May 20249.279.279.279.279.27-
01 May 20249.249.249.249.249.24-
30 Apr 20249.209.209.209.209.20-
30 Apr 20240.054 Dividend
29 Apr 20249.239.239.239.239.18-
26 Apr 20249.229.229.229.229.17-
25 Apr 20249.209.209.209.209.15-
24 Apr 20249.239.239.239.239.18-
23 Apr 20249.249.249.249.249.19-
22 Apr 20249.239.239.239.239.18-
19 Apr 20249.229.229.229.229.17-
18 Apr 20249.229.229.229.229.17-
17 Apr 20249.259.259.259.259.20-
16 Apr 20249.219.219.219.219.16-
15 Apr 20249.239.239.239.239.18-
12 Apr 20249.279.279.279.279.22-
11 Apr 20249.269.269.269.269.21-
10 Apr 20249.269.269.269.269.21-
09 Apr 20249.339.339.339.339.28-
08 Apr 20249.329.329.329.329.27-
05 Apr 20249.349.349.349.349.29-
04 Apr 20249.369.369.369.369.31-
03 Apr 20249.349.349.349.349.29-
02 Apr 20249.349.349.349.349.29-
01 Apr 20249.349.349.349.349.29-
28 Mar 20249.379.379.379.379.32-
27 Mar 20249.389.389.389.389.33-
26 Mar 20249.389.389.389.389.33-
25 Mar 20249.389.389.389.389.33-
22 Mar 20249.389.389.389.389.33-
21 Mar 20249.369.369.369.369.31-
20 Mar 20249.369.369.369.369.31-
19 Mar 20249.349.349.349.349.29-
18 Mar 20249.329.329.329.329.27-
15 Mar 20249.339.339.339.339.28-
14 Mar 20249.349.349.349.349.29-
13 Mar 20249.389.389.389.389.33-
12 Mar 20249.389.389.389.389.33-
11 Mar 20249.399.399.399.399.34-
08 Mar 20249.409.409.409.409.35-
07 Mar 20249.399.399.399.399.34-
06 Mar 20249.389.389.389.389.33-
05 Mar 20249.379.379.379.379.32-
04 Mar 20249.359.359.359.359.30-
01 Mar 20249.369.369.369.369.31-
29 Feb 20249.339.339.339.339.28-
28 Feb 20249.339.339.339.339.28-
27 Feb 20249.319.319.319.319.26-
26 Feb 20249.319.319.319.319.26-
23 Feb 20249.319.319.319.319.26-
22 Feb 20249.299.299.299.299.24-
21 Feb 20249.299.299.299.299.24-
20 Feb 20249.309.309.309.309.25-
16 Feb 20249.299.299.299.299.24-
15 Feb 20249.319.319.319.319.26-
14 Feb 20249.299.299.299.299.24-
13 Feb 20249.289.289.289.289.23-
12 Feb 20249.339.339.339.339.28-
09 Feb 20249.339.339.339.339.28-
08 Feb 20249.339.339.339.339.28-
07 Feb 20249.349.349.349.349.29-
06 Feb 20249.359.359.359.359.30-
05 Feb 20249.339.339.339.339.28-
02 Feb 20249.379.379.379.379.32-
01 Feb 20249.419.419.419.419.35-
31 Jan 20249.389.389.389.389.33-
31 Jan 20240.058 Dividend
30 Jan 20249.369.369.369.369.25-
29 Jan 20249.369.369.369.369.25-
26 Jan 20249.349.349.349.349.23-
25 Jan 20249.349.349.349.349.23-
24 Jan 20249.329.329.329.329.21-
23 Jan 20249.339.339.339.339.22-
22 Jan 20249.349.349.349.349.23-
19 Jan 20249.339.339.339.339.22-
18 Jan 20249.339.339.339.339.22-
17 Jan 20249.339.339.339.339.22-
16 Jan 20249.359.359.359.359.24-
12 Jan 20249.389.389.389.389.27-
11 Jan 20249.379.379.379.379.26-
10 Jan 20249.359.359.359.359.24-
09 Jan 20249.359.359.359.359.24-
08 Jan 20249.369.369.369.369.25-
05 Jan 20249.359.359.359.359.24-
04 Jan 20249.369.369.369.369.25-
03 Jan 20249.399.399.399.399.28-
02 Jan 20249.379.379.379.379.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...