Yahoo

Mail

UK markets open in 3 hours 6 minutes

NIKKEI 225
38,298.68
+24.63(+0.06%)
HANG SENG
18,106.87
+343.84(+1.94%)
CRUDE OIL
79.42
+0.42(+0.53%)
GOLD FUTURES
2,327.60
+16.60(+0.72%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,860.80
-2,112.33(-4.40%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Panostaja Oyj (PNA1V.HE)

Helsinki - Helsinki Real-time price. Currency in EUR

Add to watchlist

0.4050

-0.0020

(-0.49%)

At close: 03:32PM EEST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.4070	0.4070	0.3810	0.4050	0.4050	11,165
29 Apr 2024	0.4000	0.4070	0.3970	0.4070	0.4070	340
26 Apr 2024	0.3960	0.3990	0.3810	0.3990	0.3990	4,627
25 Apr 2024	0.3800	0.3980	0.3800	0.3960	0.3960	1,782
24 Apr 2024	0.3900	0.3980	0.3810	0.3980	0.3980	2,006
23 Apr 2024	0.3980	0.3980	0.3820	0.3820	0.3820	4,238
22 Apr 2024	0.3820	0.3910	0.3820	0.3910	0.3910	10,949
19 Apr 2024	0.3930	0.3930	0.3920	0.3920	0.3920	5,414
18 Apr 2024	0.4080	0.4080	0.3930	0.3970	0.3970	2,988
17 Apr 2024	0.4090	0.4090	0.4000	0.4000	0.4000	6,263
16 Apr 2024	0.4000	0.4080	0.4000	0.4040	0.4040	5,541
15 Apr 2024	0.3900	0.4090	0.3900	0.4000	0.4000	11,746
12 Apr 2024	0.3680	0.4090	0.3680	0.3900	0.3900	60,797
11 Apr 2024	0.3780	0.3790	0.3680	0.3750	0.3750	1,266
10 Apr 2024	0.3630	0.3780	0.3630	0.3770	0.3770	11,825
09 Apr 2024	0.3580	0.3760	0.3570	0.3690	0.3690	24,260
08 Apr 2024	0.3650	0.3650	0.3550	0.3580	0.3580	17,091
05 Apr 2024	0.3770	0.3770	0.3600	0.3650	0.3650	13,224
04 Apr 2024	0.3600	0.3750	0.3540	0.3690	0.3690	24,049
03 Apr 2024	0.3600	0.3690	0.3500	0.3650	0.3650	31,374
02 Apr 2024	0.3500	0.3550	0.3460	0.3500	0.3500	8,756
28 Mar 2024	0.3580	0.3590	0.3450	0.3460	0.3460	20,081
27 Mar 2024	0.3620	0.3780	0.3520	0.3600	0.3600	22,091
26 Mar 2024	0.3550	0.3660	0.3540	0.3600	0.3600	21,713
25 Mar 2024	0.3700	0.3700	0.3520	0.3520	0.3520	41,732
22 Mar 2024	0.3800	0.3880	0.3680	0.3700	0.3700	13,932
21 Mar 2024	0.3560	0.3800	0.3560	0.3800	0.3800	24,584
20 Mar 2024	0.3500	0.3860	0.3500	0.3720	0.3720	21,244
19 Mar 2024	0.3580	0.3580	0.3500	0.3500	0.3500	25,161
18 Mar 2024	0.3590	0.3610	0.3540	0.3590	0.3590	27,164
15 Mar 2024	0.3610	0.3680	0.3500	0.3610	0.3610	34,694
14 Mar 2024	0.3700	0.3790	0.3550	0.3660	0.3660	20,718
13 Mar 2024	0.3720	0.3980	0.3600	0.3600	0.3600	35,513
12 Mar 2024	0.3700	0.3730	0.3600	0.3720	0.3720	24,110
11 Mar 2024	0.3730	0.3900	0.3610	0.3730	0.3730	107,874
08 Mar 2024	0.3990	0.4000	0.3830	0.3940	0.3940	11,162
07 Mar 2024	0.3770	0.3980	0.3740	0.3980	0.3980	7,540
06 Mar 2024	0.3950	0.3950	0.3770	0.3770	0.3770	1,081
05 Mar 2024	0.3760	0.3850	0.3710	0.3840	0.3840	17,960
04 Mar 2024	0.3870	0.3870	0.3760	0.3800	0.3800	35,510
01 Mar 2024	0.4000	0.4400	0.3780	0.3930	0.3930	103,059
29 Feb 2024	0.3900	0.3940	0.3730	0.3800	0.3800	97,448
28 Feb 2024	0.4090	0.4090	0.3900	0.3980	0.3980	13,049
27 Feb 2024	0.4100	0.4100	0.4000	0.4090	0.4090	12,541
26 Feb 2024	0.4140	0.4140	0.4010	0.4100	0.4100	2,644
23 Feb 2024	0.4190	0.4190	0.4120	0.4140	0.4140	213
22 Feb 2024	0.4170	0.4190	0.4100	0.4190	0.4190	9,694
21 Feb 2024	0.4200	0.4240	0.4170	0.4190	0.4190	12,592
20 Feb 2024	0.4190	0.4250	0.4190	0.4240	0.4240	1,105
19 Feb 2024	0.4200	0.4320	0.4170	0.4300	0.4300	9,710
16 Feb 2024	0.4260	0.4350	0.4230	0.4230	0.4230	8,951
15 Feb 2024	0.4240	0.4340	0.4240	0.4340	0.4340	11,039
14 Feb 2024	0.4230	0.4360	0.4230	0.4340	0.4340	7,120
13 Feb 2024	0.4240	0.4390	0.4240	0.4240	0.4240	10,133
12 Feb 2024	0.4300	0.4390	0.4260	0.4300	0.4300	15,069
09 Feb 2024	0.4250	0.4310	0.4250	0.4260	0.4260	6,210
08 Feb 2024	0.4350	0.4400	0.4280	0.4280	0.4280	6,900
07 Feb 2024	0.4330	0.4350	0.4300	0.4350	0.4350	16,870
06 Feb 2024	0.4400	0.4400	0.4350	0.4350	0.4350	7,730
05 Feb 2024	0.4400	0.4400	0.4300	0.4350	0.4350	8,831
02 Feb 2024	0.4420	0.4540	0.4420	0.4420	0.4420	3,065
01 Feb 2024	0.4420	0.4420	0.4330	0.4420	0.4420	5,528
31 Jan 2024	0.4550	0.4590	0.4410	0.4420	0.4420	1,401
30 Jan 2024	0.4310	0.4410	0.4310	0.4400	0.4400	14,276
29 Jan 2024	0.4440	0.4500	0.4400	0.4400	0.4400	19,703
26 Jan 2024	0.4550	0.4580	0.4330	0.4350	0.4350	14,425
25 Jan 2024	0.4370	0.4590	0.4320	0.4550	0.4550	12,632
24 Jan 2024	0.4290	0.4370	0.4290	0.4370	0.4370	2,709
23 Jan 2024	0.4360	0.4380	0.4230	0.4360	0.4360	19,651
22 Jan 2024	0.4350	0.4380	0.4350	0.4360	0.4360	3,422
19 Jan 2024	0.4350	0.4350	0.4350	0.4350	0.4350	16,197
18 Jan 2024	0.4300	0.4370	0.4300	0.4370	0.4370	18,698
17 Jan 2024	0.4260	0.4300	0.4260	0.4300	0.4300	18,849
16 Jan 2024	0.4300	0.4370	0.4280	0.4300	0.4300	10,478
15 Jan 2024	0.4370	0.4370	0.4280	0.4300	0.4300	6,385
12 Jan 2024	0.4470	0.4470	0.4320	0.4410	0.4410	4,076
11 Jan 2024	0.4290	0.4430	0.4280	0.4430	0.4430	15,572
10 Jan 2024	0.4370	0.4370	0.4300	0.4330	0.4330	19,952
09 Jan 2024	0.4400	0.4400	0.4310	0.4390	0.4390	28,091
08 Jan 2024	0.4500	0.4560	0.4350	0.4360	0.4360	43,614
05 Jan 2024	0.4590	0.4590	0.4400	0.4500	0.4500	23,465
04 Jan 2024	0.4610	0.4610	0.4490	0.4590	0.4590	15,071
03 Jan 2024	0.4700	0.4840	0.4550	0.4610	0.4610	1,698
02 Jan 2024	0.4500	0.4990	0.4500	0.4690	0.4690	41,206
29 Dec 2023	0.4450	0.4600	0.4400	0.4500	0.4500	71,788
28 Dec 2023	0.4400	0.4500	0.4390	0.4450	0.4450	133,079
27 Dec 2023	0.4300	0.4400	0.4280	0.4380	0.4380	128,186
22 Dec 2023	0.4390	0.4450	0.4300	0.4420	0.4420	70,869
21 Dec 2023	0.4450	0.4490	0.4390	0.4390	0.4390	19,422
20 Dec 2023	0.4500	0.4560	0.4380	0.4410	0.4410	24,257
19 Dec 2023	0.4600	0.4600	0.4360	0.4440	0.4440	73,548
18 Dec 2023	0.4800	0.4800	0.4440	0.4700	0.4700	119,260
15 Dec 2023	0.5100	0.5100	0.4680	0.4700	0.4700	249,123
14 Dec 2023	0.5140	0.5180	0.5100	0.5180	0.5180	4,434
13 Dec 2023	0.5020	0.5180	0.5000	0.5020	0.5020	13,660
12 Dec 2023	0.5120	0.5200	0.5000	0.5000	0.5000	14,305
11 Dec 2023	0.5100	0.5280	0.5040	0.5120	0.5120	11,402
08 Dec 2023	0.5120	0.5120	0.5020	0.5100	0.5100	16,263
07 Dec 2023	0.5120	0.5220	0.5020	0.5020	0.5020	31,082
05 Dec 2023	0.5160	0.5160	0.5020	0.5020	0.5020	11,768
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,298.68+24.63(+0.06%)

HANG SENG18,106.87+343.84(+1.94%)

CRUDE OIL79.42+0.42(+0.53%)

GOLD FUTURES2,327.60+16.60(+0.72%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP45,860.80-2,112.33(-4.40%)

Family finances

Panostaja Oyj (PNA1V.HE)

NIKKEI 225
38,298.68
+24.63(+0.06%)

HANG SENG
18,106.87
+343.84(+1.94%)

CRUDE OIL
79.42
+0.42(+0.53%)

GOLD FUTURES
2,327.60
+16.60(+0.72%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
45,860.80
-2,112.33(-4.40%)