UK markets open in 2 hours 51 minutes

T. Rowe Price New America Growth I (PNAIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
73.70+0.23 (+0.31%)
At close: 08:00PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 202473.7073.7073.7073.7073.70-
17 May 202473.4773.4773.4773.4773.47-
16 May 202473.3773.3773.3773.3773.37-
15 May 202473.6173.6173.6173.6173.61-
14 May 202472.6572.6572.6572.6572.65-
13 May 202472.2672.2672.2672.2672.26-
10 May 202472.4172.4172.4172.4172.41-
09 May 202472.3972.3972.3972.3972.39-
08 May 202471.9471.9471.9471.9471.94-
07 May 202471.9671.9671.9671.9671.96-
06 May 202471.8471.8471.8471.8471.84-
03 May 202470.9370.9370.9370.9370.93-
02 May 202470.0270.0270.0270.0270.02-
01 May 202469.2169.2169.2169.2169.21-
30 Apr 202469.4369.4369.4369.4369.43-
29 Apr 202470.4870.4870.4870.4870.48-
26 Apr 202470.4070.4070.4070.4070.40-
25 Apr 202469.7169.7169.7169.7169.71-
24 Apr 202470.0070.0070.0070.0070.00-
23 Apr 202470.2470.2470.2470.2470.24-
22 Apr 202469.1069.1069.1069.1069.10-
19 Apr 202468.5268.5268.5268.5268.52-
18 Apr 202469.4069.4069.4069.4069.40-
17 Apr 202469.6869.6869.6869.6869.68-
16 Apr 202470.2470.2470.2470.2470.24-
15 Apr 202470.2770.2770.2770.2770.27-
12 Apr 202471.2371.2371.2371.2371.23-
11 Apr 202472.2872.2872.2872.2872.28-
10 Apr 202471.7771.7771.7771.7771.77-
09 Apr 202472.2572.2572.2572.2572.25-
08 Apr 202472.2872.2872.2872.2872.28-
05 Apr 202472.3472.3472.3472.3472.34-
04 Apr 202471.3171.3171.3171.3171.31-
03 Apr 202472.2372.2372.2372.2372.23-
02 Apr 202471.9471.9471.9471.9471.94-
01 Apr 202472.3872.3872.3872.3872.38-
28 Mar 202472.5472.5472.5472.5472.54-
27 Mar 202472.5772.5772.5772.5772.57-
26 Mar 202472.3272.3272.3272.3272.32-
25 Mar 202472.5572.5572.5572.5572.55-
22 Mar 202472.8072.8072.8072.8072.80-
21 Mar 202472.8772.8772.8772.8772.87-
20 Mar 202472.5172.5172.5172.5172.51-
19 Mar 202471.8771.8771.8771.8771.87-
18 Mar 202471.4471.4471.4471.4471.44-
15 Mar 202471.0171.0171.0171.0171.01-
14 Mar 202471.6071.6071.6071.6071.60-
13 Mar 202471.7871.7871.7871.7871.78-
12 Mar 202471.7571.7571.7571.7571.75-
11 Mar 202470.7970.7970.7970.7970.79-
08 Mar 202471.1571.1571.1571.1571.15-
07 Mar 202471.6171.6171.6171.6171.61-
06 Mar 202470.7270.7270.7270.7270.72-
05 Mar 202470.2470.2470.2470.2470.24-
04 Mar 202471.0571.0571.0571.0571.05-
01 Mar 202471.0571.0571.0571.0571.05-
29 Feb 202470.3770.3770.3770.3770.37-
28 Feb 202469.9369.9369.9369.9369.93-
27 Feb 202470.1570.1570.1570.1570.15-
26 Feb 202469.9969.9969.9969.9969.99-
23 Feb 202470.1570.1570.1570.1570.15-
22 Feb 202470.1270.1270.1270.1270.12-
21 Feb 202468.3568.3568.3568.3568.35-
20 Feb 202468.3068.3068.3068.3068.30-
16 Feb 202468.9368.9368.9368.9368.93-
15 Feb 202469.3069.3069.3069.3069.30-
14 Feb 202468.9868.9868.9868.9868.98-
13 Feb 202467.9067.9067.9067.9067.90-
12 Feb 202468.8568.8568.8568.8568.85-
09 Feb 202469.0469.0469.0469.0469.04-
08 Feb 202468.6468.6468.6468.6468.64-
07 Feb 202468.3968.3968.3968.3968.39-
06 Feb 202467.6667.6667.6667.6667.66-
05 Feb 202467.6067.6067.6067.6067.60-
02 Feb 202467.7267.7267.7267.7267.72-
01 Feb 202466.6566.6566.6566.6566.65-
31 Jan 202465.7865.7865.7865.7865.78-
30 Jan 202466.8466.8466.8466.8466.84-
29 Jan 202466.9666.9666.9666.9666.96-
26 Jan 202466.3066.3066.3066.3066.30-
25 Jan 202466.1566.1566.1566.1566.15-
24 Jan 202465.8465.8465.8465.8465.84-
23 Jan 202465.6265.6265.6265.6265.62-
22 Jan 202465.4965.4965.4965.4965.49-
19 Jan 202465.3165.3165.3165.3165.31-
18 Jan 202464.6564.6564.6564.6564.65-
17 Jan 202463.9863.9863.9863.9863.98-
16 Jan 202464.1964.1964.1964.1964.19-
12 Jan 202464.4564.4564.4564.4564.45-
11 Jan 202464.3364.3364.3364.3364.33-
10 Jan 202464.2364.2364.2364.2364.23-
09 Jan 202463.7363.7363.7363.7363.73-
08 Jan 202463.7363.7363.7363.7363.73-
05 Jan 202462.8462.8462.8462.8462.84-
04 Jan 202462.6962.6962.6962.6962.69-
03 Jan 202462.8362.8362.8362.8362.83-
02 Jan 202463.2863.2863.2863.2863.28-
29 Dec 202363.9163.9163.9163.9163.91-
28 Dec 202364.1064.1064.1064.1064.10-
27 Dec 202364.0564.0564.0564.0564.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...