Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

PNE Wind AG (PNE3.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

13.44

0.00

(0.00%)

At close: 05:35PM CEST

Time period:

06 May 2023 - 06 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	13.48	13.48	13.36	13.44	13.44	74,076
02 May 2024	13.52	13.54	13.40	13.44	13.44	39,342
30 Apr 2024	13.60	13.60	13.42	13.42	13.42	47,449
29 Apr 2024	13.44	13.60	13.42	13.58	13.58	45,982
26 Apr 2024	13.20	13.40	13.20	13.40	13.40	41,364
25 Apr 2024	13.32	13.36	13.22	13.24	13.24	34,881
24 Apr 2024	13.50	13.54	13.28	13.38	13.38	40,466
23 Apr 2024	13.32	13.40	13.26	13.40	13.40	27,010
22 Apr 2024	13.38	13.38	13.12	13.26	13.26	35,786
19 Apr 2024	13.48	13.48	13.28	13.30	13.30	37,690
18 Apr 2024	13.24	13.36	13.22	13.36	13.36	30,933
17 Apr 2024	13.28	13.32	13.20	13.20	13.20	41,777
16 Apr 2024	13.20	13.26	13.14	13.22	13.22	42,064
15 Apr 2024	13.20	13.28	13.20	13.24	13.24	32,444
12 Apr 2024	13.18	13.28	13.18	13.24	13.24	36,253
11 Apr 2024	13.10	13.22	13.06	13.10	13.10	53,825
10 Apr 2024	13.20	13.26	13.10	13.18	13.18	54,681
09 Apr 2024	13.18	13.34	13.16	13.20	13.20	56,577
08 Apr 2024	13.20	13.30	13.20	13.22	13.22	66,990
05 Apr 2024	13.22	13.24	13.20	13.20	13.20	54,597
04 Apr 2024	13.28	13.34	13.24	13.30	13.30	67,351
03 Apr 2024	13.32	13.36	13.18	13.32	13.32	45,551
02 Apr 2024	13.32	13.42	13.10	13.36	13.36	144,236
28 Mar 2024	13.40	13.52	13.24	13.40	13.40	97,749
27 Mar 2024	13.56	13.56	13.00	13.50	13.50	248,294
26 Mar 2024	13.74	13.74	13.56	13.58	13.58	62,419
25 Mar 2024	13.78	13.78	13.64	13.64	13.64	32,289
22 Mar 2024	13.50	13.80	13.50	13.70	13.70	33,173
21 Mar 2024	13.40	13.64	13.38	13.54	13.54	74,781
20 Mar 2024	13.60	13.74	13.48	13.60	13.60	53,655
19 Mar 2024	13.80	13.80	13.58	13.66	13.66	52,495
18 Mar 2024	13.86	13.86	13.64	13.74	13.74	50,539
15 Mar 2024	14.10	14.20	13.44	13.80	13.80	300,720
14 Mar 2024	13.98	14.82	13.98	14.12	14.12	94,975
13 Mar 2024	13.84	13.90	13.60	13.70	13.70	102,893
12 Mar 2024	13.98	13.98	13.86	13.86	13.86	36,448
11 Mar 2024	13.90	14.04	13.90	13.96	13.96	35,270
08 Mar 2024	14.04	14.08	13.96	13.96	13.96	28,185
07 Mar 2024	13.80	14.18	13.76	14.06	14.06	77,356
06 Mar 2024	13.64	13.82	13.60	13.74	13.74	93,539
05 Mar 2024	13.44	13.72	13.44	13.66	13.66	34,357
04 Mar 2024	13.48	13.68	13.48	13.48	13.48	14,423
01 Mar 2024	13.54	13.66	13.44	13.54	13.54	19,380
29 Feb 2024	13.32	13.48	13.32	13.44	13.44	54,241
28 Feb 2024	13.34	13.34	13.22	13.24	13.24	34,014
27 Feb 2024	13.30	13.38	13.20	13.32	13.32	27,331
26 Feb 2024	13.26	13.30	13.22	13.22	13.22	31,462
23 Feb 2024	13.40	13.40	13.18	13.30	13.30	65,429
22 Feb 2024	13.58	13.66	13.42	13.44	13.44	31,001
21 Feb 2024	13.30	13.52	13.30	13.44	13.44	23,706
20 Feb 2024	13.34	13.44	13.30	13.38	13.38	34,748
19 Feb 2024	13.40	13.52	13.40	13.42	13.42	24,146
16 Feb 2024	13.50	13.56	13.20	13.40	13.40	39,281
15 Feb 2024	13.38	13.44	13.24	13.42	13.42	21,383
14 Feb 2024	13.20	13.32	13.20	13.22	13.22	31,644
13 Feb 2024	13.30	13.34	13.22	13.26	13.26	32,433
12 Feb 2024	13.12	13.36	13.12	13.34	13.34	34,737
09 Feb 2024	13.30	13.30	13.14	13.14	13.14	37,147
08 Feb 2024	13.26	13.36	13.26	13.30	13.30	16,613
07 Feb 2024	13.20	13.42	13.20	13.28	13.28	52,456
06 Feb 2024	13.30	13.32	13.24	13.24	13.24	53,773
05 Feb 2024	13.52	13.52	13.24	13.32	13.32	75,888
02 Feb 2024	13.28	13.52	13.28	13.42	13.42	29,176
01 Feb 2024	13.48	13.48	13.30	13.38	13.38	41,516
31 Jan 2024	13.28	13.42	13.24	13.38	13.38	31,683
30 Jan 2024	13.12	13.28	13.12	13.24	13.24	15,245
29 Jan 2024	13.10	13.24	13.06	13.18	13.18	31,801
26 Jan 2024	13.14	13.34	13.14	13.20	13.20	52,712
25 Jan 2024	13.20	13.26	13.14	13.24	13.24	32,792
24 Jan 2024	13.26	13.40	13.18	13.20	13.20	56,179
23 Jan 2024	13.24	13.30	13.12	13.20	13.20	50,287
22 Jan 2024	13.42	13.42	13.00	13.14	13.14	37,289
19 Jan 2024	12.94	13.12	12.94	13.04	13.04	55,846
18 Jan 2024	12.94	13.10	12.88	13.00	13.00	44,864
17 Jan 2024	12.94	13.04	12.74	13.00	13.00	165,067
16 Jan 2024	13.42	13.42	13.08	13.08	13.08	68,495
15 Jan 2024	13.30	13.44	13.24	13.30	13.30	42,985
12 Jan 2024	13.30	13.50	13.30	13.34	13.34	69,072
11 Jan 2024	13.40	13.60	13.32	13.34	13.34	82,526
10 Jan 2024	13.62	13.62	13.40	13.46	13.46	37,853
09 Jan 2024	13.52	13.60	13.44	13.58	13.58	39,976
08 Jan 2024	13.50	13.60	13.38	13.46	13.46	56,501
05 Jan 2024	13.42	13.64	13.42	13.56	13.56	32,650
04 Jan 2024	13.42	13.62	13.42	13.58	13.58	51,825
03 Jan 2024	13.74	13.78	13.50	13.50	13.50	42,131
02 Jan 2024	13.96	14.00	13.48	13.68	13.68	80,646
29 Dec 2023	13.74	14.00	13.74	13.84	13.84	38,559
28 Dec 2023	13.70	13.88	13.62	13.78	13.78	48,696
27 Dec 2023	13.68	13.82	13.58	13.78	13.78	38,379
22 Dec 2023	13.78	13.86	13.68	13.70	13.70	28,476
21 Dec 2023	13.70	13.84	13.62	13.82	13.82	32,840
20 Dec 2023	13.90	13.92	13.58	13.72	13.72	100,597
19 Dec 2023	13.48	13.92	13.34	13.86	13.86	84,671
18 Dec 2023	13.24	13.40	13.18	13.30	13.30	49,658
15 Dec 2023	13.14	13.34	13.14	13.24	13.24	167,783
14 Dec 2023	12.72	13.12	12.72	13.06	13.06	112,755
13 Dec 2023	12.58	12.74	12.58	12.64	12.64	75,530
12 Dec 2023	12.74	12.80	12.50	12.60	12.60	142,915
11 Dec 2023	12.78	12.82	12.60	12.70	12.70	72,025
08 Dec 2023	12.76	12.90	12.68	12.82	12.82	46,290
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.24(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1655+0.0003(+0.03%)

GBP/USD1.2547+0.0001(+0.01%)

Bitcoin GBP51,084.73+517.99(+1.02%)

Meet one of the UK’s largest unknown start-ups

PNE Wind AG (PNE3.DE)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.24(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1655
+0.0003(+0.03%)

GBP/USD
1.2547
+0.0001(+0.01%)

Bitcoin GBP
51,084.73
+517.99(+1.02%)