Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

PNE AG (PNE3.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR

Add to watchlist

13.28

-0.02

(-0.15%)

At close: 07:32PM CEST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	13.34	13.44	13.28	13.28	13.28	-
02 May 2024	13.42	13.50	13.30	13.30	13.30	-
30 Apr 2024	13.46	13.52	13.40	13.40	13.40	-
29 Apr 2024	13.34	13.48	13.34	13.42	13.42	-
26 Apr 2024	13.22	13.38	13.22	13.26	13.26	798
25 Apr 2024	13.26	13.34	13.06	13.06	13.06	1,672
24 Apr 2024	13.30	13.38	13.20	13.20	13.20	-
23 Apr 2024	13.12	13.34	13.12	13.24	13.24	-
22 Apr 2024	13.28	13.30	13.04	13.04	13.04	-
19 Apr 2024	13.12	13.30	13.12	13.12	13.12	-
18 Apr 2024	13.12	13.28	13.12	13.16	13.16	-
17 Apr 2024	13.08	13.26	13.06	13.06	13.06	-
16 Apr 2024	13.06	13.24	13.06	13.06	13.06	-
15 Apr 2024	13.12	13.24	13.04	13.04	13.04	-
12 Apr 2024	13.08	13.24	13.08	13.10	13.10	-
11 Apr 2024	13.06	13.10	13.04	13.04	13.04	-
10 Apr 2024	13.08	13.20	13.08	13.10	13.10	100
09 Apr 2024	13.10	13.26	13.04	13.04	13.04	-
08 Apr 2024	13.10	13.26	13.10	13.10	13.10	-
05 Apr 2024	13.10	13.22	13.10	13.10	13.10	-
04 Apr 2024	13.18	13.30	13.14	13.14	13.14	-
03 Apr 2024	13.22	13.28	13.16	13.16	13.16	-
02 Apr 2024	13.40	13.40	13.18	13.20	13.20	-
28 Mar 2024	13.44	13.44	13.28	13.30	13.30	-
27 Mar 2024	13.30	13.50	13.04	13.42	13.42	40
26 Mar 2024	13.50	13.64	13.42	13.42	13.42	-
25 Mar 2024	13.76	13.76	13.54	13.54	13.54	-
22 Mar 2024	13.32	13.74	13.32	13.56	13.56	-
21 Mar 2024	13.62	13.62	13.30	13.30	13.30	200
20 Mar 2024	13.52	13.68	13.50	13.50	13.50	-
19 Mar 2024	13.60	13.76	13.50	13.50	13.50	-
18 Mar 2024	13.84	13.84	13.60	13.60	13.60	-
15 Mar 2024	14.16	14.16	13.78	13.78	13.78	60
14 Mar 2024	13.56	14.56	13.56	14.14	14.14	-
13 Mar 2024	13.84	13.84	13.54	13.54	13.54	10
12 Mar 2024	13.98	13.98	13.84	13.84	13.84	-
11 Mar 2024	13.74	13.96	13.74	13.82	13.82	6
08 Mar 2024	13.96	14.00	13.78	13.78	13.78	-
07 Mar 2024	13.80	14.14	13.80	14.00	14.00	-
06 Mar 2024	13.54	13.82	13.54	13.82	13.82	-
05 Mar 2024	13.40	13.68	13.40	13.52	13.52	-
04 Mar 2024	13.54	13.62	13.38	13.38	13.38	65
01 Mar 2024	13.46	13.60	13.38	13.38	13.38	-
29 Feb 2024	13.12	13.44	13.12	13.34	13.34	-
28 Feb 2024	13.22	13.26	13.08	13.08	13.08	-
27 Feb 2024	13.22	13.30	13.20	13.20	13.20	-
26 Feb 2024	13.14	13.26	13.14	13.20	13.20	-
23 Feb 2024	13.36	13.40	13.12	13.12	13.12	-
22 Feb 2024	13.34	13.52	13.32	13.32	13.32	-
21 Feb 2024	13.22	13.40	13.22	13.26	13.26	-
20 Feb 2024	13.38	13.38	13.24	13.24	13.24	-
19 Feb 2024	13.26	13.44	13.26	13.36	13.36	-
16 Feb 2024	13.34	13.44	13.24	13.24	13.24	-
15 Feb 2024	13.10	13.38	13.10	13.26	13.26	-
14 Feb 2024	13.06	13.26	13.04	13.04	13.04	-
13 Feb 2024	13.18	13.28	13.04	13.04	13.04	-
12 Feb 2024	12.92	13.30	12.92	13.18	13.18	-
09 Feb 2024	13.16	13.24	12.88	12.88	12.88	-
08 Feb 2024	13.20	13.32	13.14	13.14	13.14	-
07 Feb 2024	13.12	13.36	13.12	13.14	13.14	-
06 Feb 2024	13.14	13.28	13.10	13.10	13.10	-
05 Feb 2024	13.36	13.48	13.14	13.14	13.14	-
02 Feb 2024	13.30	13.48	13.30	13.34	13.34	-
01 Feb 2024	13.20	13.56	13.20	13.26	13.26	100
31 Jan 2024	13.08	13.34	13.08	13.22	13.22	-
30 Jan 2024	13.26	13.26	13.06	13.06	13.06	-
29 Jan 2024	13.08	13.22	13.08	13.22	13.22	-
26 Jan 2024	13.10	13.28	13.04	13.04	13.04	-
25 Jan 2024	13.06	13.22	13.06	13.14	13.14	200
24 Jan 2024	13.22	13.30	13.04	13.04	13.04	-
23 Jan 2024	13.02	13.28	13.02	13.06	13.06	-
22 Jan 2024	13.02	13.12	13.00	13.00	13.00	-
19 Jan 2024	13.08	13.08	12.92	12.92	12.92	-
18 Jan 2024	12.84	13.04	12.82	12.82	12.82	-
17 Jan 2024	13.02	13.02	12.78	12.78	12.78	-
16 Jan 2024	13.22	13.22	13.00	13.00	13.00	-
15 Jan 2024	13.30	13.42	13.20	13.20	13.20	-
12 Jan 2024	13.28	13.44	13.20	13.20	13.20	-
11 Jan 2024	13.48	13.48	13.22	13.22	13.22	-
10 Jan 2024	13.42	13.52	13.32	13.32	13.32	-
09 Jan 2024	13.30	13.56	13.30	13.42	13.42	250
08 Jan 2024	13.42	13.52	13.36	13.36	13.36	300
05 Jan 2024	13.50	13.54	13.40	13.40	13.40	10
04 Jan 2024	13.38	13.54	13.38	13.42	13.42	-
03 Jan 2024	13.72	13.72	13.34	13.34	13.34	50
02 Jan 2024	13.76	13.88	13.66	13.82	13.82	100
29 Dec 2023	13.68	13.90	13.68	13.86	13.86	-
28 Dec 2023	13.70	13.80	13.60	13.60	13.60	-
27 Dec 2023	13.62	13.78	13.62	13.70	13.70	-
22 Dec 2023	13.68	13.84	13.60	13.60	13.60	-
21 Dec 2023	13.54	13.76	13.54	13.66	13.66	-
20 Dec 2023	13.88	13.90	13.60	13.60	13.60	-
19 Dec 2023	13.16	13.74	13.16	13.72	13.72	-
18 Dec 2023	13.08	13.32	13.08	13.16	13.16	-
15 Dec 2023	12.94	13.30	12.94	13.08	13.08	-
14 Dec 2023	12.66	13.02	12.66	12.96	12.96	-
13 Dec 2023	12.44	12.68	12.44	12.50	12.50	-
12 Dec 2023	12.50	12.74	12.42	12.42	12.42	100
11 Dec 2023	12.62	12.76	12.60	12.60	12.60	-
08 Dec 2023	12.78	12.82	12.60	12.60	12.60	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP51,022.68+1,281.46(+2.58%)

Best savings accounts that offer above inflation rates

PNE AG (PNE3.DU)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
51,022.68
+1,281.46(+2.58%)