'We sold £1.5m of product in our first week'

Lyma founder on rise of her wellness company

PNE Wind AG (PNE3.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

13.22

0.00

(0.00%)

At close: 08:00AM CEST

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	13.22	13.22	13.22	13.22	13.22	-
25 Apr 2024	13.22	13.22	13.22	13.22	13.22	100
24 Apr 2024	13.30	13.30	13.30	13.30	13.30	-
23 Apr 2024	13.12	13.12	13.12	13.12	13.12	150
22 Apr 2024	13.28	13.28	13.24	13.24	13.24	100
19 Apr 2024	13.14	13.14	13.14	13.14	13.14	-
18 Apr 2024	13.12	13.12	13.12	13.12	13.12	-
17 Apr 2024	13.12	13.12	13.12	13.12	13.12	-
16 Apr 2024	13.06	13.06	13.06	13.06	13.06	-
15 Apr 2024	13.14	13.24	13.14	13.24	13.24	250
12 Apr 2024	13.08	13.08	13.08	13.08	13.08	-
11 Apr 2024	13.06	13.12	13.06	13.12	13.12	800
10 Apr 2024	13.10	13.10	13.10	13.10	13.10	-
09 Apr 2024	13.10	13.10	13.10	13.10	13.10	-
08 Apr 2024	13.10	13.30	13.10	13.30	13.30	150
05 Apr 2024	13.10	13.22	13.10	13.22	13.22	72
04 Apr 2024	13.18	13.34	13.18	13.34	13.34	100
03 Apr 2024	13.22	13.32	13.22	13.32	13.32	100
02 Apr 2024	13.52	13.52	13.52	13.52	13.52	3,200
28 Mar 2024	13.44	13.44	13.30	13.42	13.42	127
27 Mar 2024	13.58	13.58	13.20	13.20	13.20	796
26 Mar 2024	13.58	13.68	13.58	13.58	13.58	1,202
25 Mar 2024	13.74	13.74	13.74	13.74	13.74	-
22 Mar 2024	13.40	13.58	13.40	13.58	13.58	100
21 Mar 2024	13.62	13.62	13.54	13.58	13.58	4,020
20 Mar 2024	13.54	13.54	13.54	13.54	13.54	-
19 Mar 2024	13.58	13.74	13.58	13.74	13.74	300
18 Mar 2024	14.04	14.04	14.04	14.04	14.04	724
15 Mar 2024	14.16	14.16	13.76	13.76	13.76	50
14 Mar 2024	13.58	14.54	13.58	14.20	14.20	750
13 Mar 2024	13.84	13.84	13.82	13.82	13.82	11
12 Mar 2024	13.96	13.96	13.96	13.96	13.96	-
11 Mar 2024	13.80	13.84	13.80	13.84	13.84	14
08 Mar 2024	13.96	13.96	13.96	13.96	13.96	-
07 Mar 2024	13.86	14.00	13.86	14.00	14.00	245
06 Mar 2024	13.54	14.02	13.54	14.02	14.02	425
05 Mar 2024	13.40	13.40	13.40	13.40	13.40	-
04 Mar 2024	13.54	13.62	13.54	13.62	13.62	305
01 Mar 2024	13.44	13.54	13.44	13.54	13.54	509
29 Feb 2024	13.14	13.14	13.14	13.14	13.14	250
28 Feb 2024	13.20	13.28	13.20	13.28	13.28	100
27 Feb 2024	13.20	13.28	13.20	13.28	13.28	50
26 Feb 2024	13.16	13.20	13.16	13.20	13.20	1,000
23 Feb 2024	13.36	13.36	13.36	13.36	13.36	-
22 Feb 2024	13.36	13.50	13.36	13.48	13.48	2,142
21 Feb 2024	13.26	13.42	13.26	13.42	13.42	1,100
20 Feb 2024	13.38	13.38	13.32	13.32	13.32	50
19 Feb 2024	13.46	13.46	13.42	13.46	13.46	158
16 Feb 2024	13.32	13.32	13.32	13.32	13.32	-
15 Feb 2024	13.12	13.32	13.12	13.32	13.32	100
14 Feb 2024	13.12	13.20	13.12	13.20	13.20	340
13 Feb 2024	13.20	13.32	13.20	13.32	13.32	40
12 Feb 2024	12.92	13.30	12.92	13.30	13.30	15
09 Feb 2024	13.18	13.18	13.18	13.18	13.18	-
08 Feb 2024	13.16	13.30	13.16	13.18	13.18	350
07 Feb 2024	13.12	13.32	13.12	13.32	13.32	130
06 Feb 2024	13.20	13.30	13.20	13.30	13.30	1,300
05 Feb 2024	13.36	13.36	13.36	13.36	13.36	-
02 Feb 2024	13.44	13.50	13.44	13.50	13.50	400
01 Feb 2024	13.22	13.40	13.22	13.40	13.40	185
31 Jan 2024	13.12	13.12	13.12	13.12	13.12	-
30 Jan 2024	13.26	13.26	13.26	13.26	13.26	-
29 Jan 2024	13.10	13.18	13.10	13.18	13.18	410
26 Jan 2024	13.10	13.10	13.10	13.10	13.10	-
25 Jan 2024	13.06	13.16	13.06	13.16	13.16	10
24 Jan 2024	13.22	13.24	13.22	13.24	13.24	100
23 Jan 2024	13.04	13.30	13.04	13.30	13.30	250
22 Jan 2024	13.06	13.06	13.06	13.06	13.06	-
19 Jan 2024	12.98	13.00	12.98	13.00	13.00	200
18 Jan 2024	12.88	12.88	12.88	12.88	12.88	-
17 Jan 2024	13.02	13.02	12.76	12.76	12.76	240
16 Jan 2024	13.22	13.22	13.22	13.22	13.22	-
15 Jan 2024	13.28	13.28	13.28	13.28	13.28	-
12 Jan 2024	13.28	13.28	13.28	13.28	13.28	-
11 Jan 2024	13.48	13.48	13.48	13.48	13.48	5
10 Jan 2024	13.44	13.44	13.44	13.44	13.44	50
09 Jan 2024	13.34	13.50	13.34	13.50	13.50	150
08 Jan 2024	13.42	13.42	13.42	13.42	13.42	-
05 Jan 2024	13.50	13.50	13.46	13.46	13.46	78
04 Jan 2024	13.38	13.68	13.38	13.68	13.68	570
03 Jan 2024	13.70	13.70	13.70	13.70	13.70	-
02 Jan 2024	13.76	13.90	13.76	13.90	13.90	300
29 Dec 2023	13.68	13.68	13.68	13.68	13.68	-
28 Dec 2023	13.70	13.70	13.70	13.70	13.70	-
27 Dec 2023	13.62	13.62	13.62	13.62	13.62	-
22 Dec 2023	13.70	13.72	13.70	13.72	13.72	80
21 Dec 2023	13.54	13.80	13.54	13.80	13.80	60
20 Dec 2023	13.86	13.86	13.66	13.70	13.70	2,000
19 Dec 2023	13.18	13.18	13.18	13.18	13.18	-
18 Dec 2023	13.08	13.34	13.08	13.34	13.34	30
15 Dec 2023	12.94	13.24	12.94	13.18	13.18	350
14 Dec 2023	12.64	12.64	12.64	12.64	12.64	-
13 Dec 2023	12.48	12.66	12.48	12.62	12.62	1,066
12 Dec 2023	12.58	12.58	12.58	12.58	12.58	-
11 Dec 2023	12.64	12.64	12.64	12.64	12.64	-
08 Dec 2023	12.76	12.76	12.76	12.76	12.76	-
07 Dec 2023	12.58	12.80	12.58	12.80	12.80	62
06 Dec 2023	12.46	12.64	12.46	12.64	12.64	400
05 Dec 2023	12.20	12.40	12.20	12.40	12.40	21
04 Dec 2023	12.20	12.44	12.20	12.44	12.44	220
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,242.55+541.98(+1.09%)

'We sold £1.5m of product in our first week'

PNE Wind AG (PNE3.F)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,242.55
+541.98(+1.09%)