Pinnacle West Capital Corporation (PNW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNW240517C00070000 | 2024-04-19 9:38AM EDT | 70.00 | 3.77 | 1.60 | 6.30 | 0.00 | - | 1 | 39 | 62.65% |
| PNW240517C00075000 | 2024-04-25 3:33PM EDT | 75.00 | 1.00 | 0.65 | 0.80 | +0.05 | +5.26% | 2 | 651 | 19.53% |
| PNW240517C00080000 | 2024-04-25 3:11PM EDT | 80.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 215 | 36.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNW240517P00065000 | 2024-04-19 10:52AM EDT | 65.00 | 0.15 | 0.15 | 0.30 | -0.06 | -28.57% | 4 | 45 | 41.11% |
| PNW240517P00070000 | 2024-04-26 3:26PM EDT | 70.00 | 0.50 | 0.50 | 0.65 | 0.00 | - | 1 | 218 | 29.35% |
| PNW240517P00075000 | 2024-04-25 9:30AM EDT | 75.00 | 2.23 | 2.35 | 4.20 | 0.00 | - | 18 | 50 | 50.54% |
| PNW240517P00080000 | 2024-04-08 10:27AM EDT | 80.00 | 6.30 | 4.50 | 9.20 | 0.00 | - | 6 | 0 | 76.47% |
© 2024 Yahoo. All rights reserved.