Pinnacle West Capital Corporation (PNW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNW240517C00070000 | 2024-04-29 9:39AM EDT | 70.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNW240517C00075000 | 2024-05-06 2:22PM EDT | 75.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PNW240517C00080000 | 2024-05-03 3:38PM EDT | 80.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNW240517P00065000 | 2024-04-30 9:38AM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PNW240517P00070000 | 2024-05-03 11:17AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNW240517P00075000 | 2024-05-02 11:31AM EDT | 75.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| PNW240517P00080000 | 2024-04-08 10:27AM EDT | 80.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.