Pinnacle West Capital Corporation (PNW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNW240719C00065000 | 2024-04-19 3:16PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| PNW241018C00065000 | 2024-04-19 3:16PM EDT | 2024-10-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNW240517P00065000 | 2024-04-30 9:38AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
| PNW240719P00065000 | 2024-05-01 3:33PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 345 | 6.25% |
| PNW241018P00065000 | 2024-04-23 12:03PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 6.25% |
© 2024 Yahoo. All rights reserved.