Pinnacle West Capital Corporation (PNW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNW240517C00070000 | 2024-04-29 9:39AM EDT | 2024-05-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNW240621C00070000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| PNW240719C00070000 | 2024-05-03 3:52PM EDT | 2024-07-19 | 7.27 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| PNW241018C00070000 | 2024-04-16 10:39AM EDT | 2024-10-18 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNW240517P00070000 | 2024-05-03 11:17AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 12.50% |
| PNW240621P00070000 | 2024-05-01 2:10PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 6.25% |
| PNW240719P00070000 | 2024-05-01 2:32PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 22 | 371 | 3.13% |
| PNW241018P00070000 | 2024-05-02 10:31AM EDT | 2024-10-18 | 1.77 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 3.13% |
© 2024 Yahoo. All rights reserved.