UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.57 +0.09 (+0.11%) GOLD FUTURES
2,322.60 -8.60 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,417.74 -203.48 (-0.40%)
Pinnacle West Capital Corporation (PNW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNW240517C00075000 | 2024-05-07 10:09AM EDT | 2024-05-17 | 1.95 | 1.20 | 2.05 | +0.35 | +21.88% | 1 | 413 | 23.22% |
| PNW240621C00075000 | 2024-05-06 2:22PM EDT | 2024-06-21 | 2.80 | 2.95 | 3.10 | 0.00 | - | 13 | 146 | 21.70% |
| PNW240719C00075000 | 2024-05-07 1:21PM EDT | 2024-07-19 | 3.69 | 1.20 | 4.90 | +0.09 | +2.50% | 4 | 335 | 30.59% |
| PNW241018C00075000 | 2024-05-07 9:36AM EDT | 2024-10-18 | 5.10 | 4.50 | 5.40 | +0.20 | +4.08% | 2 | 149 | 22.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNW240517P00075000 | 2024-05-07 12:38PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.45 | -0.70 | -63.64% | 2 | 50 | 19.09% |
| PNW240621P00075000 | 2024-05-07 10:31AM EDT | 2024-06-21 | 1.25 | 1.05 | 1.20 | -0.10 | -7.41% | 23 | 47 | 16.97% |
| PNW240719P00075000 | 2024-05-07 2:17PM EDT | 2024-07-19 | 1.40 | 1.40 | 1.60 | -0.50 | -26.32% | 5 | 84 | 16.44% |
| PNW241018P00075000 | 2024-05-03 9:58AM EDT | 2024-10-18 | 3.20 | 2.80 | 3.10 | 0.00 | - | 1 | 53 | 18.56% |
© 2024 Yahoo. All rights reserved.