Yahoo

Mail

UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.22
+0.84(+1.07%)
GOLD FUTURES
2,316.10
-8.10(-0.35%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,236.80
-1,063.31(-2.11%)

Money

How to make a tax-free income

Tips for making money that won't be taxed

PINE Technology Holdings Limited (PNY.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0030

-0.0005

(-14.29%)

At close: 08:11AM CEST

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	10,000
07 May 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
06 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
03 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
02 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
30 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
29 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
26 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
25 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
24 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
23 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
22 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
19 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
17 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
16 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
15 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
12 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
11 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
10 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
09 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
08 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
05 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
04 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
03 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
02 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
28 Mar 2024	0.0030	0.0035	0.0030	0.0035	0.0035	-
27 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
26 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
25 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
21 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
20 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
19 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
18 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
15 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
14 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
13 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
12 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
11 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
08 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
07 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
06 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
05 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
04 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
01 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
29 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
28 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
27 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
26 Feb 2024	0.0030	0.0040	0.0030	0.0040	0.0040	-
23 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
22 Feb 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
21 Feb 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
20 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
19 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
16 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
15 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
14 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
13 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
09 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
07 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
06 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
05 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
02 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
01 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
31 Jan 2024	0.0025	0.0030	0.0025	0.0030	0.0030	-
30 Jan 2024	0.0025	0.0035	0.0025	0.0035	0.0035	10,000
29 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
26 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
25 Jan 2024	0.0060	0.0060	0.0015	0.0015	0.0015	10,000
24 Jan 2024	0.0020	0.0025	0.0020	0.0025	0.0025	-
23 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
22 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
19 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
17 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
16 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
15 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
12 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
11 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
10 Jan 2024	0.0025	0.0030	0.0025	0.0030	0.0030	-
09 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
08 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
05 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
04 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
03 Jan 2024	0.0020	0.0025	0.0020	0.0025	0.0025	-
02 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
29 Dec 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
28 Dec 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
27 Dec 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
22 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
21 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
20 Dec 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
19 Dec 2023	0.0015	0.0025	0.0015	0.0025	0.0025	-
18 Dec 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
15 Dec 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
14 Dec 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
13 Dec 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,202.37-632.73(-1.63%)

HANG SENG18,313.86-165.51(-0.90%)

CRUDE OIL79.22+0.84(+1.07%)

GOLD FUTURES2,316.10-8.10(-0.35%)

DOW39,056.39+172.13(+0.44%)

Bitcoin GBP49,236.80-1,063.31(-2.11%)

How to make a tax-free income

PINE Technology Holdings Limited (PNY.F)

NIKKEI 225
38,202.37
-632.73(-1.63%)

HANG SENG
18,313.86
-165.51(-0.90%)

CRUDE OIL
79.22
+0.84(+1.07%)

GOLD FUTURES
2,316.10
-8.10(-0.35%)

DOW
39,056.39
+172.13(+0.44%)

Bitcoin GBP
49,236.80
-1,063.31(-2.11%)