UK markets closed

Pin Oak Equity (POGSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
81.42-0.04 (-0.05%)
As of 08:06AM EDT. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 202481.4281.4281.4281.4281.42-
30 Apr 202481.4681.4681.4681.4681.46-
29 Apr 202482.6382.6382.6382.6382.63-
26 Apr 202482.7582.7582.7582.7582.75-
25 Apr 202481.3081.3081.3081.3081.30-
24 Apr 202482.2882.2882.2882.2882.28-
23 Apr 202482.0382.0382.0382.0382.03-
22 Apr 202481.0381.0381.0381.0381.03-
19 Apr 202480.3280.3280.3280.3280.32-
18 Apr 202480.5980.5980.5980.5980.59-
17 Apr 202480.7880.7880.7880.7880.78-
16 Apr 202481.3881.3881.3881.3881.38-
15 Apr 202481.3581.3581.3581.3581.35-
12 Apr 202482.0282.0282.0282.0282.02-
11 Apr 202483.0483.0483.0483.0483.04-
10 Apr 202482.7782.7782.7782.7782.77-
09 Apr 202483.4283.4283.4283.4283.42-
08 Apr 202483.1083.1083.1083.1083.10-
05 Apr 202483.0283.0283.0283.0283.02-
04 Apr 202482.0882.0882.0882.0882.08-
03 Apr 202483.2383.2383.2383.2383.23-
02 Apr 202483.0283.0283.0283.0283.02-
01 Apr 202483.5883.5883.5883.5883.58-
28 Mar 202483.3283.3283.3283.3283.32-
27 Mar 202483.2483.2483.2483.2483.24-
26 Mar 202482.5382.5382.5382.5382.53-
25 Mar 202482.7282.7282.7282.7282.72-
22 Mar 202482.9482.9482.9482.9482.94-
21 Mar 202483.2383.2383.2383.2383.23-
20 Mar 202482.7482.7482.7482.7482.74-
19 Mar 202481.9381.9381.9381.9381.93-
18 Mar 202481.6881.6881.6881.6881.68-
15 Mar 202481.2481.2481.2481.2481.24-
14 Mar 202481.7981.7981.7981.7981.79-
13 Mar 202481.7981.7981.7981.7981.79-
12 Mar 202481.7781.7781.7781.7781.77-
11 Mar 202481.1181.1181.1181.1181.11-
08 Mar 202481.3481.3481.3481.3481.34-
07 Mar 202481.8381.8381.8381.8381.83-
06 Mar 202481.0081.0081.0081.0081.00-
05 Mar 202480.7780.7780.7780.7780.77-
04 Mar 202481.3681.3681.3681.3681.36-
01 Mar 202481.5081.5081.5081.5081.50-
29 Feb 202480.8480.8480.8480.8480.84-
28 Feb 202480.4780.4780.4780.4780.47-
27 Feb 202480.4780.4780.4780.4780.47-
26 Feb 202480.3580.3580.3580.3580.35-
23 Feb 202480.6580.6580.6580.6580.65-
22 Feb 202480.5280.5280.5280.5280.52-
21 Feb 202479.2179.2179.2179.2179.21-
20 Feb 202478.9178.9178.9178.9178.91-
16 Feb 202479.3079.3079.3079.3079.30-
15 Feb 202479.6279.6279.6279.6279.62-
14 Feb 202479.2979.2979.2979.2979.29-
13 Feb 202478.7678.7678.7678.7678.76-
12 Feb 202479.9179.9179.9179.9179.91-
09 Feb 202480.0380.0380.0380.0380.03-
08 Feb 202479.1779.1779.1779.1779.17-
07 Feb 202479.5079.5079.5079.5079.50-
06 Feb 202479.1879.1879.1879.1879.18-
05 Feb 202479.2379.2379.2379.2379.23-
02 Feb 202479.5079.5079.5079.5079.50-
01 Feb 202478.0478.0478.0478.0478.04-
31 Jan 202477.3577.3577.3577.3577.35-
30 Jan 202478.6578.6578.6578.6578.65-
29 Jan 202478.7978.7978.7978.7978.79-
26 Jan 202478.2778.2778.2778.2778.27-
25 Jan 202478.7078.7078.7078.7078.70-
24 Jan 202478.2378.2378.2378.2378.23-
23 Jan 202477.9577.9577.9577.9577.95-
22 Jan 202477.6977.6977.6977.6977.69-
19 Jan 202477.7577.7577.7577.7577.75-
18 Jan 202476.7776.7776.7776.7776.77-
17 Jan 202475.9675.9675.9675.9675.96-
16 Jan 202476.2776.2776.2776.2776.27-
12 Jan 202476.5476.5476.5476.5476.54-
11 Jan 202476.3276.3276.3276.3276.32-
10 Jan 202476.0876.0876.0876.0876.08-
09 Jan 202475.8275.8275.8275.8275.82-
08 Jan 202475.7375.7375.7375.7375.73-
05 Jan 202474.7674.7674.7674.7674.76-
04 Jan 202474.6674.6674.6674.6674.66-
03 Jan 202475.1375.1375.1375.1375.13-
02 Jan 202475.4875.4875.4875.4875.48-
29 Dec 202375.6375.6375.6375.6375.63-
28 Dec 202375.8975.8975.8975.8975.89-
27 Dec 202375.7775.7775.7775.7775.77-
27 Dec 20230.301 Dividend
27 Dec 20235.906 Capital gain
26 Dec 202381.9281.9281.9281.9275.71-
22 Dec 202381.6181.6181.6181.6175.43-
21 Dec 202381.3381.3381.3381.3375.17-
20 Dec 202380.4980.4980.4980.4974.39-
19 Dec 202381.3981.3981.3981.3975.22-
18 Dec 202380.9580.9580.9580.9574.82-
15 Dec 202380.3480.3480.3480.3474.25-
14 Dec 202380.4880.4880.4880.4874.38-
13 Dec 202380.5180.5180.5180.5174.41-
12 Dec 202379.6079.6079.6079.6073.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...