UK markets closed

Prologis Inc (POJN.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
97.47+2.95 (+3.12%)
At close: 08:08AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202497.4797.4797.4797.4797.47-
02 May 202494.5294.5294.5294.5294.52-
30 Apr 202497.5897.5897.5897.5897.58-
29 Apr 202497.2997.2997.2997.2997.29-
26 Apr 202496.0996.0996.0996.0996.09-
25 Apr 202495.2095.2095.2095.2095.20-
24 Apr 202497.1297.1297.1297.1297.12-
23 Apr 202496.8296.8296.8296.8296.82-
22 Apr 202496.4096.4096.4096.4096.40-
19 Apr 202496.8596.8596.8596.8596.85-
18 Apr 202499.2199.2199.2199.2199.21-
17 Apr 2024107.00107.00107.00107.00107.00-
16 Apr 2024107.80107.80107.80107.80107.80-
15 Apr 2024110.96110.96110.96110.96110.96-
12 Apr 2024111.32111.32111.32111.32111.32-
11 Apr 2024111.20111.20111.20111.20111.20-
10 Apr 2024115.24115.24115.24115.24115.24-
09 Apr 2024115.02115.02115.02115.02115.02-
08 Apr 2024113.94113.94113.94113.94113.94-
05 Apr 2024114.22114.22114.22114.22114.22-
04 Apr 2024115.28115.28115.28115.28115.28-
03 Apr 2024115.16115.16115.16115.16115.16-
02 Apr 2024117.98117.98117.98117.98117.98-
28 Mar 2024118.00118.00118.00118.00118.00-
27 Mar 2024114.80114.80114.80114.80114.80-
26 Mar 2024116.20116.20116.20116.20116.20-
25 Mar 2024118.70118.70118.70118.70118.70-
22 Mar 2024118.70118.70118.70118.70118.70-
21 Mar 2024116.90116.90116.90116.90116.90-
20 Mar 2024116.60116.60116.60116.60116.60-
19 Mar 2024116.70116.70116.70116.70116.70-
18 Mar 2024117.60117.60117.60117.60117.60-
15 Mar 2024120.90120.90120.90120.90120.90-
15 Mar 20240.96 Dividend
14 Mar 2024120.90120.90120.90120.90119.94-
13 Mar 2024122.10122.10122.10122.10121.13-
12 Mar 2024122.60122.60122.60122.60121.63-
11 Mar 2024122.20122.20122.20122.20121.23-
08 Mar 2024120.10120.10120.10120.10119.15-
07 Mar 2024120.80120.80120.80120.80119.84-
06 Mar 2024120.90120.90120.90120.90119.94-
05 Mar 2024121.70121.70121.70121.70120.73-
04 Mar 2024122.80122.80122.80122.80121.82-
01 Mar 2024122.40122.40122.40122.40121.43-
29 Feb 2024122.50122.50122.50122.50121.53-
28 Feb 2024121.10121.10121.10121.10120.14-
27 Feb 2024120.90120.90120.90120.90119.94-
26 Feb 2024121.80121.80121.80121.80120.83-
23 Feb 2024122.20122.20122.20122.20121.23-
22 Feb 2024122.20122.20122.20122.20121.23-
21 Feb 2024122.10122.10122.10122.10121.13-
20 Feb 2024123.00123.00123.00123.00122.02-
19 Feb 2024122.60122.60122.60122.60121.63-
16 Feb 2024122.40122.40122.40122.40121.43-
15 Feb 2024120.70120.70120.70120.70119.74-
14 Feb 2024121.10121.10121.10121.10120.14-
13 Feb 2024121.40121.40121.40121.40120.44-
12 Feb 2024121.60121.60121.60121.60120.63-
09 Feb 2024121.00121.00121.00121.00120.04-
08 Feb 2024118.70118.70118.70118.70117.76-
07 Feb 2024120.10120.10120.10120.10119.15-
06 Feb 2024117.00117.00117.00117.00116.07-
05 Feb 2024119.00119.00119.00119.00118.06-
02 Feb 2024118.90118.90118.90118.90117.96-
01 Feb 2024116.30116.30116.30116.30115.38-
31 Jan 2024115.90115.90115.90115.90114.98-
30 Jan 2024117.00117.00117.00117.00116.07-
29 Jan 2024115.80115.80115.80115.80114.88-
26 Jan 2024115.10115.10115.10115.10114.19-
25 Jan 2024114.50114.50114.50114.50113.59-
24 Jan 2024116.80116.80116.80116.80115.87-
23 Jan 2024116.90116.90116.90116.90115.97-
22 Jan 2024116.70116.70116.70116.70115.77-
19 Jan 2024115.00115.00115.00115.00114.09-
18 Jan 2024115.30115.30115.30115.30114.38-
17 Jan 2024118.10118.10118.10118.10117.16-
16 Jan 2024118.20118.20118.20118.20117.26-
15 Jan 2024118.50118.50118.50118.50117.56-
12 Jan 2024118.50118.50118.50118.50117.56-
11 Jan 2024120.70120.70120.70120.70119.74-
10 Jan 2024120.50120.50120.50120.50119.54-
09 Jan 2024120.40120.40120.40120.40119.44-
08 Jan 2024117.80117.80117.80117.80116.86-
05 Jan 2024118.00118.00118.00118.00117.06-
04 Jan 2024118.50118.50118.50118.50117.56-
03 Jan 2024121.80121.80121.80121.80120.83-
02 Jan 2024120.20120.20120.20120.20119.25-
29 Dec 2023121.10121.10121.10121.10120.14-
28 Dec 2023119.60119.60119.60119.60118.65-
27 Dec 2023119.80119.80119.80119.80118.85-
22 Dec 2023117.60117.60117.60117.60116.67-
21 Dec 2023118.40118.40118.40118.40117.46-
20 Dec 2023120.90120.90120.90120.90119.94-
19 Dec 2023120.30120.30120.30120.30119.34-
18 Dec 2023122.10122.10122.10122.10121.13-
15 Dec 2023123.00123.00123.00123.00122.02-
15 Dec 20230.87 Dividend
14 Dec 2023117.70117.70117.70117.70115.90-
13 Dec 2023112.30112.30112.30112.30110.58-
12 Dec 2023112.30112.30112.30112.30110.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...