UK markets close in 3 hours 37 minutes

Prologis Inc (POJN.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
103.12-1.38 (-1.32%)
As of 08:12AM CEST. Market open.
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 2024103.12103.12103.12103.12103.12100
17 Jun 2024104.50104.50104.50104.50104.50-
17 Jun 20240.96 Dividend
14 Jun 2024104.24104.24104.24104.24103.28-
13 Jun 2024103.90103.90103.90103.90102.94-
12 Jun 2024103.36105.12103.36105.12104.15100
11 Jun 2024102.76102.76102.76102.76101.81-
10 Jun 2024101.98101.98101.98101.98101.04-
07 Jun 2024100.52100.52100.52100.5299.59-
06 Jun 202499.4399.4399.4399.4398.51-
05 Jun 202499.4899.4899.4899.4898.56-
04 Jun 202497.8997.8997.8997.8996.99-
03 Jun 2024101.30101.30101.30101.30100.37-
31 May 202498.8198.8198.8198.8197.90-
30 May 202496.6696.6696.6696.6695.77-
29 May 202496.1696.1696.1696.1695.27-
28 May 202496.8796.8796.7996.7995.9030
27 May 202496.0196.0196.0196.0195.13-
24 May 202496.8196.8196.8196.8195.92-
23 May 2024100.12100.12100.12100.1299.20-
22 May 2024101.38101.38101.38101.38100.45-
21 May 2024102.02102.02102.02102.02101.08-
20 May 2024101.52101.52101.52101.52100.59-
17 May 2024101.02101.02101.02101.02100.09-
16 May 2024101.42101.42101.42101.42100.49-
15 May 202499.52102.5699.52102.56101.6224
14 May 202499.92101.4699.92100.8499.91155
13 May 2024100.80100.80100.80100.8099.87-
10 May 202499.7499.7499.7499.7498.82-
09 May 202497.5097.5097.5097.5096.60-
08 May 202499.3099.3099.3099.3098.39-
07 May 202496.9996.9996.9996.9996.10-
06 May 202497.5297.5297.5297.5296.62-
03 May 202497.0099.0497.0099.0498.1316
02 May 202495.9995.9995.9995.9995.11-
30 Apr 202497.1297.1297.1297.1296.23-
29 Apr 202496.9296.9296.9296.9296.03-
26 Apr 202495.5495.5495.5495.5494.66-
25 Apr 202495.4995.4995.4995.4994.61-
24 Apr 202496.9596.9596.9596.9596.06-
23 Apr 202496.7096.7096.7096.7095.81-
22 Apr 202496.7196.7196.7196.7195.82-
19 Apr 202496.7896.7896.7896.7895.89-
18 Apr 202498.9998.9998.9998.9998.08-
17 Apr 2024107.06107.06107.06107.06106.07-
16 Apr 2024107.86107.86107.86107.86106.87-
15 Apr 2024110.96110.96110.96110.96109.94-
12 Apr 2024111.24111.24111.24111.24110.22-
11 Apr 2024111.12111.12111.12111.12110.10-
10 Apr 2024115.24115.24115.24115.24114.18-
09 Apr 2024115.02115.02115.02115.02113.96-
08 Apr 2024113.94113.94113.94113.94112.89-
05 Apr 2024114.16114.16114.16114.16113.11-
04 Apr 2024115.28115.28115.28115.28114.22-
03 Apr 2024115.14115.14115.14115.14114.08-
02 Apr 2024117.96117.96117.96117.96116.87-
28 Mar 2024117.90117.90117.90117.90116.81-
27 Mar 2024114.80114.80114.80114.80113.74-
26 Mar 2024116.10116.10116.10116.10115.03-
25 Mar 2024117.70117.70117.70117.70116.62-
22 Mar 2024118.60118.60118.60118.60117.51-
21 Mar 2024116.80116.80116.80116.80115.72-
20 Mar 2024116.50116.50116.50116.50115.43-
19 Mar 2024116.60116.60116.60116.60115.53-
18 Mar 2024117.50117.50117.50117.50116.42-
15 Mar 2024118.00118.00118.00118.00116.91-
15 Mar 20240.96 Dividend
14 Mar 2024120.80120.80120.80120.80118.74-
13 Mar 2024122.00122.00122.00122.00119.92-
12 Mar 2024122.70122.70122.70122.70120.60-
11 Mar 2024122.10122.10122.10122.10120.01-
08 Mar 2024120.10120.10120.10120.10118.05-
07 Mar 2024120.70120.70120.70120.70118.64-
06 Mar 2024120.80120.80120.80120.80118.74-
05 Mar 2024121.70121.70121.70121.70119.62-
04 Mar 2024122.70122.70122.70122.70120.60-
01 Mar 2024122.30122.30122.30122.30120.21-
29 Feb 2024122.40122.40122.40122.40120.31-
28 Feb 2024121.10121.10121.10121.10119.03-
27 Feb 2024120.90120.90120.90120.90118.83-
26 Feb 2024121.80121.80121.80121.80119.72-
23 Feb 2024122.20122.20122.20122.20120.11-
22 Feb 2024122.20122.20122.20122.20120.11-
21 Feb 2024122.10122.10122.10122.10120.01-
20 Feb 2024123.00123.00123.00123.00120.90-
19 Feb 2024122.70122.70122.70122.70120.60-
16 Feb 2024122.50122.50122.50122.50120.41-
15 Feb 2024120.80120.80120.80120.80118.74-
14 Feb 2024121.10121.10121.10121.10119.03-
13 Feb 2024121.30121.30121.30121.30119.23-
12 Feb 2024121.50121.50121.50121.50119.42-
09 Feb 2024121.00121.00121.00121.00118.93-
08 Feb 2024118.60118.60118.60118.60116.57-
07 Feb 2024120.10120.10120.10120.10118.05-
06 Feb 2024116.90116.90116.90116.90114.90-
05 Feb 2024118.90118.90118.90118.90116.87-
02 Feb 2024118.90118.90118.90118.90116.87-
01 Feb 2024116.30116.30116.30116.30114.31-
31 Jan 2024115.90115.90115.90115.90113.92-
30 Jan 2024116.90116.90116.90116.90114.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...