Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Polen Growth Institutional (POLIX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

44.32

-0.23

(-0.52%)

As of 08:05AM EDT. Market open.

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	-	-	-	-	-	-
29 Apr 2024	44.32	44.32	44.32	44.32	44.32	-
26 Apr 2024	44.55	44.55	44.55	44.55	44.55	-
25 Apr 2024	43.81	43.81	43.81	43.81	43.81	-
24 Apr 2024	44.21	44.21	44.21	44.21	44.21	-
23 Apr 2024	44.37	44.37	44.37	44.37	44.37	-
22 Apr 2024	43.68	43.68	43.68	43.68	43.68	-
19 Apr 2024	43.39	43.39	43.39	43.39	43.39	-
18 Apr 2024	44.07	44.07	44.07	44.07	44.07	-
17 Apr 2024	44.31	44.31	44.31	44.31	44.31	-
16 Apr 2024	44.56	44.56	44.56	44.56	44.56	-
15 Apr 2024	44.38	44.38	44.38	44.38	44.38	-
12 Apr 2024	45.89	45.89	45.89	45.89	45.89	-
11 Apr 2024	45.89	45.89	45.89	45.89	45.89	-
10 Apr 2024	45.50	45.50	45.50	45.50	45.50	-
09 Apr 2024	45.95	45.95	45.95	45.95	45.95	-
08 Apr 2024	45.79	45.79	45.79	45.79	45.79	-
05 Apr 2024	45.76	45.76	45.76	45.76	45.76	-
04 Apr 2024	45.01	45.01	45.01	45.01	45.01	-
03 Apr 2024	45.58	45.58	45.58	45.58	45.58	-
02 Apr 2024	45.50	45.50	45.50	45.50	45.50	-
01 Apr 2024	45.86	45.86	45.86	45.86	45.86	-
28 Mar 2024	45.86	45.86	45.86	45.86	45.86	-
27 Mar 2024	45.82	45.82	45.82	45.82	45.82	-
26 Mar 2024	45.80	45.80	45.80	45.80	45.80	-
25 Mar 2024	45.83	45.83	45.83	45.83	45.83	-
22 Mar 2024	46.02	46.02	46.02	46.02	46.02	-
21 Mar 2024	46.20	46.20	46.20	46.20	46.20	-
20 Mar 2024	46.29	46.29	46.29	46.29	46.29	-
19 Mar 2024	45.94	45.94	45.94	45.94	45.94	-
18 Mar 2024	45.67	45.67	45.67	45.67	45.67	-
15 Mar 2024	45.35	45.35	45.35	45.35	45.35	-
14 Mar 2024	46.35	46.35	46.35	46.35	46.35	-
13 Mar 2024	46.11	46.11	46.11	46.11	46.11	-
12 Mar 2024	46.20	46.20	46.20	46.20	46.20	-
11 Mar 2024	45.52	45.52	45.52	45.52	45.52	-
08 Mar 2024	45.60	45.60	45.60	45.60	45.60	-
07 Mar 2024	45.75	45.75	45.75	45.75	45.75	-
06 Mar 2024	45.18	45.18	45.18	45.18	45.18	-
05 Mar 2024	45.06	45.06	45.06	45.06	45.06	-
04 Mar 2024	46.02	46.02	46.02	46.02	46.02	-
01 Mar 2024	46.33	46.33	46.33	46.33	46.33	-
29 Feb 2024	46.03	46.03	46.03	46.03	46.03	-
28 Feb 2024	45.68	45.68	45.68	45.68	45.68	-
27 Feb 2024	45.78	45.78	45.78	45.78	45.78	-
26 Feb 2024	45.81	45.81	45.81	45.81	45.81	-
23 Feb 2024	45.92	45.92	45.92	45.92	45.92	-
22 Feb 2024	45.84	45.84	45.84	45.84	45.84	-
21 Feb 2024	44.76	44.76	44.76	44.76	44.76	-
20 Feb 2024	44.70	44.70	44.70	44.70	44.70	-
16 Feb 2024	45.15	45.15	45.15	45.15	45.15	-
15 Feb 2024	45.66	45.66	45.66	45.66	45.66	-
14 Feb 2024	45.57	45.57	45.57	45.57	45.57	-
13 Feb 2024	44.95	44.95	44.95	44.95	44.95	-
12 Feb 2024	45.68	45.68	45.68	45.68	45.68	-
09 Feb 2024	46.05	46.05	46.05	46.05	46.05	-
08 Feb 2024	45.48	45.48	45.48	45.48	45.48	-
07 Feb 2024	45.56	45.56	45.56	45.56	45.56	-
06 Feb 2024	45.15	45.15	45.15	45.15	45.15	-
05 Feb 2024	45.21	45.21	45.21	45.21	45.21	-
02 Feb 2024	45.38	45.38	45.38	45.38	45.38	-
01 Feb 2024	44.70	44.70	44.70	44.70	44.70	-
31 Jan 2024	44.08	44.08	44.08	44.08	44.08	-
30 Jan 2024	45.00	45.00	45.00	45.00	45.00	-
29 Jan 2024	45.22	45.22	45.22	45.22	45.22	-
26 Jan 2024	44.54	44.54	44.54	44.54	44.54	-
25 Jan 2024	44.29	44.29	44.29	44.29	44.29	-
24 Jan 2024	44.06	44.06	44.06	44.06	44.06	-
23 Jan 2024	43.79	43.79	43.79	43.79	43.79	-
22 Jan 2024	43.69	43.69	43.69	43.69	43.69	-
19 Jan 2024	43.70	43.70	43.70	43.70	43.70	-
18 Jan 2024	43.15	43.15	43.15	43.15	43.15	-
17 Jan 2024	42.70	42.70	42.70	42.70	42.70	-
16 Jan 2024	42.78	42.78	42.78	42.78	42.78	-
12 Jan 2024	43.09	43.09	43.09	43.09	43.09	-
11 Jan 2024	43.02	43.02	43.02	43.02	43.02	-
10 Jan 2024	42.72	42.72	42.72	42.72	42.72	-
09 Jan 2024	42.30	42.30	42.30	42.30	42.30	-
08 Jan 2024	42.11	42.11	42.11	42.11	42.11	-
05 Jan 2024	41.24	41.24	41.24	41.24	41.24	-
04 Jan 2024	41.21	41.21	41.21	41.21	41.21	-
03 Jan 2024	41.37	41.37	41.37	41.37	41.37	-
02 Jan 2024	41.78	41.78	41.78	41.78	41.78	-
29 Dec 2023	42.53	42.53	42.53	42.53	42.53	-
28 Dec 2023	42.53	42.53	42.53	42.53	42.53	-
27 Dec 2023	42.47	42.47	42.47	42.47	42.47	-
26 Dec 2023	42.49	42.49	42.49	42.49	42.49	-
22 Dec 2023	42.44	42.44	42.44	42.44	42.44	-
21 Dec 2023	42.55	42.55	42.55	42.55	42.55	-
20 Dec 2023	42.07	42.07	42.07	42.07	42.07	-
19 Dec 2023	42.57	42.57	42.57	42.57	42.57	-
18 Dec 2023	42.37	42.37	42.37	42.37	42.37	-
15 Dec 2023	41.90	41.90	41.90	41.90	41.90	-
14 Dec 2023	41.70	41.70	41.70	41.70	41.70	-
13 Dec 2023	42.26	42.26	42.26	42.26	42.26	-
12 Dec 2023	41.80	41.80	41.80	41.80	41.80	-
11 Dec 2023	41.52	41.52	41.52	41.52	41.52	-
08 Dec 2023	41.36	41.36	41.36	41.36	41.36	-
07 Dec 2023	41.19	41.19	41.19	41.19	41.19	-
06 Dec 2023	40.77	40.77	40.77	40.77	40.77	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,144.13-2.90(-0.04%)

FTSE 25019,965.39-119.40(-0.59%)

AIM761.54-1.79(-0.23%)

GBP/EUR1.1710-0.0002(-0.02%)

GBP/USD1.2513-0.0049(-0.39%)

Bitcoin GBP50,119.69-539.11(-1.06%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Polen Growth Institutional (POLIX)

FTSE 100
8,144.13
-2.90(-0.04%)

FTSE 250
19,965.39
-119.40(-0.59%)

AIM
761.54
-1.79(-0.23%)

GBP/EUR
1.1710
-0.0002(-0.02%)

GBP/USD
1.2513
-0.0049(-0.39%)

Bitcoin GBP
50,119.69
-539.11(-1.06%)