UK markets open in 3 hours 38 minutes

Pacific Funds Port Optim Mod C (POMCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.34+0.01 (+0.10%)
At close: 08:01PM EDT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202410.3410.3410.3410.3410.34-
30 Apr 202410.3310.3310.3310.3310.33-
29 Apr 202410.4410.4410.4410.4410.44-
26 Apr 202410.4210.4210.4210.4210.42-
25 Apr 202410.3510.3510.3510.3510.35-
24 Apr 202410.3810.3810.3810.3810.38-
23 Apr 202410.3910.3910.3910.3910.39-
22 Apr 202410.3210.3210.3210.3210.32-
19 Apr 202410.2910.2910.2910.2910.29-
18 Apr 202410.2910.2910.2910.2910.29-
17 Apr 202410.3110.3110.3110.3110.31-
16 Apr 202410.3310.3310.3310.3310.33-
15 Apr 202410.3610.3610.3610.3610.36-
12 Apr 202410.5410.5410.5410.5410.54-
11 Apr 202410.5410.5410.5410.5410.54-
10 Apr 202410.5110.5110.5110.5110.51-
09 Apr 202410.6110.6110.6110.6110.61-
08 Apr 202410.5910.5910.5910.5910.59-
05 Apr 202410.5810.5810.5810.5810.58-
04 Apr 202410.5410.5410.5410.5410.54-
03 Apr 202410.6010.6010.6010.6010.60-
02 Apr 202410.5910.5910.5910.5910.59-
01 Apr 202410.6410.6410.6410.6410.64-
28 Mar 202410.6810.6810.6810.6810.68-
27 Mar 202410.6710.6710.6710.6710.67-
26 Mar 202410.6110.6110.6110.6110.61-
25 Mar 202410.6210.6210.6210.6210.62-
22 Mar 202410.6510.6510.6510.6510.65-
21 Mar 202410.6510.6510.6510.6510.65-
20 Mar 202410.6310.6310.6310.6310.63-
19 Mar 202410.5610.5610.5610.5610.56-
18 Mar 202410.4910.4910.4910.4910.49-
15 Mar 202410.4910.4910.4910.4910.49-
14 Mar 202410.5310.5310.5310.5310.53-
13 Mar 202410.5710.5710.5710.5710.57-
12 Mar 202410.5810.5810.5810.5810.58-
11 Mar 202410.5510.5510.5510.5510.55-
08 Mar 202410.5810.5810.5810.5810.58-
07 Mar 202410.5110.5110.5110.5110.51-
06 Mar 202410.5110.5110.5110.5110.51-
05 Mar 202410.4710.4710.4710.4710.47-
04 Mar 202410.5110.5110.5110.5110.51-
01 Mar 202410.4510.4510.4510.4510.45-
29 Feb 202410.4510.4510.4510.4510.45-
28 Feb 202410.4210.4210.4210.4210.42-
27 Feb 202410.4310.4310.4310.4310.43-
26 Feb 202410.4210.4210.4210.4210.42-
23 Feb 202410.4410.4410.4410.4410.44-
22 Feb 202410.4310.4310.4310.4310.43-
21 Feb 202410.3210.3210.3210.3210.32-
20 Feb 202410.3210.3210.3210.3210.32-
16 Feb 202410.3410.3410.3410.3410.34-
15 Feb 202410.3710.3710.3710.3710.37-
14 Feb 202410.3210.3210.3210.3210.32-
13 Feb 202410.2510.2510.2510.2510.25-
12 Feb 202410.3710.3710.3710.3710.37-
09 Feb 202410.3610.3610.3610.3610.36-
08 Feb 202410.3410.3410.3410.3410.34-
07 Feb 202410.3410.3410.3410.3410.34-
06 Feb 202410.3110.3110.3110.3110.31-
05 Feb 202410.2810.2810.2810.2810.28-
02 Feb 202410.3210.3210.3210.3210.32-
01 Feb 202410.3210.3210.3210.3210.32-
31 Jan 202410.2210.2210.2210.2210.22-
30 Jan 202410.3110.3110.3110.3110.31-
29 Jan 202410.3110.3110.3110.3110.31-
26 Jan 202410.2510.2510.2510.2510.25-
25 Jan 202410.2610.2610.2610.2610.26-
24 Jan 202410.2110.2110.2110.2110.21-
23 Jan 202410.2210.2210.2210.2210.22-
22 Jan 202410.2210.2210.2210.2210.22-
19 Jan 202410.1210.1210.1210.1210.12-
18 Jan 202410.1210.1210.1210.1210.12-
17 Jan 202410.0810.0810.0810.0810.08-
16 Jan 202410.1310.1310.1310.1310.13-
12 Jan 202410.1910.1910.1910.1910.19-
11 Jan 202410.1710.1710.1710.1710.17-
10 Jan 202410.1610.1610.1610.1610.16-
09 Jan 202410.1310.1310.1310.1310.13-
08 Jan 202410.1510.1510.1510.1510.15-
05 Jan 202410.0510.0510.0510.0510.05-
04 Jan 202410.0610.0610.0610.0610.06-
03 Jan 202410.0810.0810.0810.0810.08-
02 Jan 202410.1510.1510.1510.1510.15-
29 Dec 202310.3910.3910.3910.3910.39-
29 Dec 20230.156 Dividend
28 Dec 202310.3910.3910.3910.3910.23-
27 Dec 202310.4010.4010.4010.4010.24-
26 Dec 202310.3610.3610.3610.3610.20-
22 Dec 202310.3310.3310.3310.3310.17-
21 Dec 202310.3310.3310.3310.3310.17-
20 Dec 202310.2510.2510.2510.2510.10-
19 Dec 202310.3310.3310.3310.3310.17-
18 Dec 202310.2910.2910.2910.2910.14-
15 Dec 202310.2810.2810.2810.2810.13-
14 Dec 202310.2910.2910.2910.2910.14-
13 Dec 202310.2210.2210.2210.2210.07-
12 Dec 202310.0810.0810.0810.089.93-
11 Dec 202310.0510.0510.0510.059.90-
08 Dec 202310.0210.0210.0210.029.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...