UK markets closed

Pacific Funds Port Optim Mod Adv (POMDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.15+0.09 (+0.81%)
At close: 08:00PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202411.0611.0611.0611.0611.06-
01 May 202410.9810.9810.9810.9810.98-
30 Apr 202410.9810.9810.9810.9810.98-
29 Apr 202411.0911.0911.0911.0911.09-
26 Apr 202411.0711.0711.0711.0711.07-
25 Apr 202410.9910.9910.9910.9910.99-
24 Apr 202411.0311.0311.0311.0311.03-
23 Apr 202411.0411.0411.0411.0411.04-
22 Apr 202410.9610.9610.9610.9610.96-
19 Apr 202410.9310.9310.9310.9310.93-
18 Apr 202410.9310.9310.9310.9310.93-
17 Apr 202410.9510.9510.9510.9510.95-
16 Apr 202410.9710.9710.9710.9710.97-
15 Apr 202411.0011.0011.0011.0011.00-
12 Apr 202411.1911.1911.1911.1911.19-
11 Apr 202411.1911.1911.1911.1911.19-
10 Apr 202411.1611.1611.1611.1611.16-
09 Apr 202411.2711.2711.2711.2711.27-
08 Apr 202411.2411.2411.2411.2411.24-
05 Apr 202411.2411.2411.2411.2411.24-
04 Apr 202411.1911.1911.1911.1911.19-
03 Apr 202411.2511.2511.2511.2511.25-
02 Apr 202411.2411.2411.2411.2411.24-
01 Apr 202411.2911.2911.2911.2911.29-
28 Mar 202411.3311.3311.3311.3311.33-
27 Mar 202411.3311.3311.3311.3311.33-
26 Mar 202411.2611.2611.2611.2611.26-
25 Mar 202411.2711.2711.2711.2711.27-
22 Mar 202411.3111.3111.3111.3111.31-
21 Mar 202411.3111.3111.3111.3111.31-
20 Mar 202411.2811.2811.2811.2811.28-
19 Mar 202411.2111.2111.2111.2111.21-
18 Mar 202411.1611.1611.1611.1611.16-
15 Mar 202411.1311.1311.1311.1311.13-
14 Mar 202411.1711.1711.1711.1711.17-
13 Mar 202411.2211.2211.2211.2211.22-
12 Mar 202411.2311.2311.2311.2311.23-
11 Mar 202411.1811.1811.1811.1811.18-
08 Mar 202411.2211.2211.2211.2211.22-
07 Mar 202411.2211.2211.2211.2211.22-
06 Mar 202411.1511.1511.1511.1511.15-
05 Mar 202411.1011.1011.1011.1011.10-
04 Mar 202411.1511.1511.1511.1511.15-
01 Mar 202411.0911.0911.0911.0911.09-
29 Feb 202411.0911.0911.0911.0911.09-
28 Feb 202411.0511.0511.0511.0511.05-
27 Feb 202411.0611.0611.0611.0611.06-
26 Feb 202411.0511.0511.0511.0511.05-
23 Feb 202411.0711.0711.0711.0711.07-
22 Feb 202411.0611.0611.0611.0611.06-
21 Feb 202410.9410.9410.9410.9410.94-
20 Feb 202410.9410.9410.9410.9410.94-
16 Feb 202410.9610.9610.9610.9610.96-
15 Feb 202411.0011.0011.0011.0011.00-
14 Feb 202410.9410.9410.9410.9410.94-
13 Feb 202410.8710.8710.8710.8710.87-
12 Feb 202410.9910.9910.9910.9910.99-
09 Feb 202410.9810.9810.9810.9810.98-
08 Feb 202410.9610.9610.9610.9610.96-
07 Feb 202410.9610.9610.9610.9610.96-
06 Feb 202410.9310.9310.9310.9310.93-
05 Feb 202410.8910.8910.8910.8910.89-
02 Feb 202410.9410.9410.9410.9410.94-
01 Feb 202410.9410.9410.9410.9410.94-
31 Jan 202410.8410.8410.8410.8410.84-
30 Jan 202410.9310.9310.9310.9310.93-
29 Jan 202410.9310.9310.9310.9310.93-
26 Jan 202410.8610.8610.8610.8610.86-
25 Jan 202410.8710.8710.8710.8710.87-
24 Jan 202410.8210.8210.8210.8210.82-
23 Jan 202410.8310.8310.8310.8310.83-
22 Jan 202410.8310.8310.8310.8310.83-
19 Jan 202410.7210.7210.7210.7210.72-
18 Jan 202410.7210.7210.7210.7210.72-
17 Jan 202410.6810.6810.6810.6810.68-
16 Jan 202410.7310.7310.7310.7310.73-
12 Jan 202410.7910.7910.7910.7910.79-
11 Jan 202410.7710.7710.7710.7710.77-
10 Jan 202410.7610.7610.7610.7610.76-
09 Jan 202410.7310.7310.7310.7310.73-
08 Jan 202410.7510.7510.7510.7510.75-
05 Jan 202410.6510.6510.6510.6510.65-
04 Jan 202410.6610.6610.6610.6610.66-
03 Jan 202410.6810.6810.6810.6810.68-
02 Jan 202410.7510.7510.7510.7510.75-
29 Dec 202311.0311.0311.0311.0311.03-
29 Dec 20230.187 Dividend
28 Dec 202311.0311.0311.0311.0310.84-
27 Dec 202311.0311.0311.0311.0310.84-
26 Dec 202310.9910.9910.9910.9910.80-
22 Dec 202310.9610.9610.9610.9610.77-
21 Dec 202310.9510.9510.9510.9510.76-
20 Dec 202310.8810.8810.8810.8810.70-
19 Dec 202310.9610.9610.9610.9610.77-
18 Dec 202310.9110.9110.9110.9110.73-
15 Dec 202310.9010.9010.9010.9010.72-
14 Dec 202310.9110.9110.9110.9110.73-
13 Dec 202310.8410.8410.8410.8410.66-
12 Dec 202310.6910.6910.6910.6910.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...