Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 |
25 Apr 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 154,000 |
24 Apr 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 153,519 |
23 Apr 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,500 |
22 Apr 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 123,500 |
19 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
18 Apr 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 11,000 |
17 Apr 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 138,555 |
16 Apr 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 142,000 |
15 Apr 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 221,600 |
12 Apr 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 32,000 |
11 Apr 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 93,000 |
10 Apr 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,500 |
09 Apr 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 86,000 |
08 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
05 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
04 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
03 Apr 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 270,000 |
02 Apr 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 65,000 |
01 Apr 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 68,000 |
28 Mar 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 82,619 |
27 Mar 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 426,500 |
26 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 562,447 |
25 Mar 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 136,406 |
22 Mar 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 108,000 |
21 Mar 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 158,000 |
20 Mar 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 107,324 |
19 Mar 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 175,000 |
18 Mar 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 48,500 |
15 Mar 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 385,000 |
14 Mar 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 135,818 |
13 Mar 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,000 |
12 Mar 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 93,860 |
11 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 |
08 Mar 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 27,000 |
07 Mar 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
06 Mar 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 39,000 |
05 Mar 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 |
04 Mar 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 112,000 |
01 Mar 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 102,100 |
29 Feb 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 119,163 |
28 Feb 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 177,616 |
27 Feb 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 109,000 |
26 Feb 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 243,750 |
23 Feb 2024 | 0.0650 | 0.0700 | 0.0550 | 0.0600 | 0.0600 | 140,050 |
22 Feb 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 211,650 |
21 Feb 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 140,000 |
20 Feb 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 140,000 |
16 Feb 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 41,789 |
15 Feb 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 0.0750 | 55,718 |
14 Feb 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 0.0700 | 83,000 |
13 Feb 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 15,200 |
12 Feb 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,150 |
09 Feb 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 0.0750 | 42,000 |
08 Feb 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 152,000 |
07 Feb 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 147,030 |
06 Feb 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 35,985 |
05 Feb 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 235,500 |
02 Feb 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 246,419 |
01 Feb 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 594,000 |
31 Jan 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 148,307 |
30 Jan 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 52,000 |
29 Jan 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 27,000 |
26 Jan 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 0.0750 | 50,000 |
25 Jan 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 301,577 |
24 Jan 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,500 |
23 Jan 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 50,000 |
22 Jan 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 0.0750 | 235,700 |
19 Jan 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 35,000 |
18 Jan 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 0.0750 | 480,108 |
17 Jan 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 224,000 |
16 Jan 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 48,000 |
15 Jan 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 37,114 |
12 Jan 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 313,000 |
11 Jan 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 165,000 |
10 Jan 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 249,882 |
09 Jan 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 86,257 |
08 Jan 2024 | 0.0800 | 0.0900 | 0.0700 | 0.0800 | 0.0800 | 1,038,367 |
05 Jan 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 238,500 |
04 Jan 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 140,155 |
03 Jan 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 129,947 |
02 Jan 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 28,259 |
29 Dec 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 18,137 |
28 Dec 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 0.0700 | 100,902 |
27 Dec 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 0.0700 | 87,016 |
22 Dec 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 29,505 |
21 Dec 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 151,000 |
20 Dec 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 64,000 |
19 Dec 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 102,484 |
18 Dec 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 47,000 |
15 Dec 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 74,000 |
14 Dec 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 10,500 |
13 Dec 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
12 Dec 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 230,025 |
11 Dec 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,300 |
08 Dec 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
07 Dec 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,900 |
06 Dec 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 102,431 |
05 Dec 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 85,750 |
04 Dec 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 219,269 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |