Mail

UK markets open in 6 hours 1 minute

NIKKEI 225
38,773.90
-149.13(-0.38%)
HANG SENG
18,403.04
+323.43(+1.79%)
CRUDE OIL
73.99
-0.23(-0.31%)
GOLD FUTURES
2,371.80
+2.50(+0.11%)
DOW
38,571.03
-115.29(-0.30%)
Bitcoin GBP
53,884.93
+1,010.23(+1.91%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

PornRocket USD (PORNROCKET-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000001

+0.00000000

(+4.51%)

As of 12:53AM UTC. Market open.

Time period:

04 Jun 2023 - 04 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Jun 2024	0.00000001	0.00000001	0.00000001	0.00000001	0.00000001	45
03 Jun 2024	-	-	-	-	-	-
02 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	89
01 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	62
31 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	87
30 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	75
29 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	112
28 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7
27 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	382
26 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	31
25 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	155
24 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	62
23 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14
22 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	287
21 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	40
20 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	159
19 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	44
18 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	346
17 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5
16 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	158
15 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	21
14 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	434
13 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	22
12 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9
11 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	112
10 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	70
09 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	168
08 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8
07 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	61
06 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	56
05 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19
04 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	217
03 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	30
02 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	23
01 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	260
30 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	106
29 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,781
28 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,231
27 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	67
26 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	189
25 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	75
24 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	896
23 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	253
22 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	92
21 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	178
20 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	158
19 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	87
18 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	311
17 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	78
16 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	33
15 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	48
14 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	303
13 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	179
12 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	424
11 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	170
10 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,122
09 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	258
08 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	369
07 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	122
06 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	79
05 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	708
04 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,664
03 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	47
02 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,223
01 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	457
31 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	509
30 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	160
29 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	40
28 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	951
27 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	367
26 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	275
25 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	408
24 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	70
23 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	396
22 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	866
21 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	98
20 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	391
19 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,367
18 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	354
17 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	486
16 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	678
15 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	635
14 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,679
13 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,460
12 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	918
11 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	679
10 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,427
09 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	746
08 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	875
07 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	22,068
06 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	695
05 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,273
04 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,159
03 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,844
02 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	884
01 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	64
29 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,045
28 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	423
27 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	470
26 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	546
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...