Post Holdings, Inc. (POST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240517C00095000 | 2024-04-23 3:59PM EDT | 95.00 | 11.00 | 9.70 | 13.10 | 0.00 | - | 2 | 6 | 69.63% |
| POST240517C00100000 | 2024-04-11 12:02PM EDT | 100.00 | 3.70 | 4.40 | 7.10 | 0.00 | - | 4 | 28 | 38.92% |
| POST240517C00105000 | 2024-04-26 3:55PM EDT | 105.00 | 3.20 | 2.80 | 3.20 | +0.20 | +6.67% | 20 | 176 | 29.86% |
| POST240517C00110000 | 2024-04-26 3:19PM EDT | 110.00 | 1.20 | 0.95 | 1.15 | +0.05 | +4.35% | 12 | 42 | 28.08% |
| POST240517C00115000 | 2024-04-26 1:59PM EDT | 115.00 | 0.30 | 0.15 | 0.40 | -0.05 | -14.29% | 3 | 5 | 29.35% |
| POST240517C00120000 | 2024-04-22 11:45AM EDT | 120.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 9 | 11 | 46.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240517P00090000 | 2024-03-27 11:46AM EDT | 90.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 55.52% |
| POST240517P00095000 | 2024-04-16 1:22PM EDT | 95.00 | 0.95 | 0.30 | 0.55 | 0.00 | - | 6 | 91 | 37.40% |
| POST240517P00100000 | 2024-04-26 12:49PM EDT | 100.00 | 0.80 | 0.80 | 1.00 | -0.10 | -11.11% | 143 | 1,911 | 29.93% |
| POST240517P00105000 | 2024-04-24 10:44AM EDT | 105.00 | 2.35 | 2.20 | 4.40 | 0.00 | - | 7 | 17 | 45.61% |
© 2024 Yahoo. All rights reserved.