UK markets open in 4 hours 18 minutes
NIKKEI 225
38,375.10 +172.73 (+0.45%) HANG SENG
18,397.03 +83.17 (+0.45%) CRUDE OIL
79.32 +0.33 (+0.42%) GOLD FUTURES
2,316.00 -6.30 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,338.59 -897.73 (-1.79%)
Post Holdings, Inc. (POST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240517C00095000 | 2024-05-03 11:01AM EDT | 95.00 | 9.14 | 9.00 | 11.40 | 0.00 | - | 3 | 5 | 60.69% |
| POST240517C00100000 | 2024-05-03 3:10PM EDT | 100.00 | 3.80 | 4.40 | 6.60 | 0.00 | - | 2 | 29 | 43.70% |
| POST240517C00105000 | 2024-05-08 10:58AM EDT | 105.00 | 1.70 | 1.60 | 1.80 | +0.45 | +36.00% | 23 | 291 | 20.83% |
| POST240517C00110000 | 2024-05-07 10:15AM EDT | 110.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 5 | 45 | 20.85% |
| POST240517C00115000 | 2024-05-02 3:42PM EDT | 115.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 15 | 17 | 38.38% |
| POST240517C00120000 | 2024-04-22 11:45AM EDT | 120.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 9 | 11 | 57.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240517P00090000 | 2024-03-27 11:46AM EDT | 90.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 72.95% |
| POST240517P00095000 | 2024-05-08 10:08AM EDT | 95.00 | 0.05 | 0.00 | 0.15 | -0.23 | -82.14% | 20 | 123 | 42.38% |
| POST240517P00100000 | 2024-05-07 2:00PM EDT | 100.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 1,290 | 27.44% |
| POST240517P00105000 | 2024-05-08 3:04PM EDT | 105.00 | 0.60 | 0.65 | 0.80 | -0.61 | -50.41% | 62 | 68 | 17.38% |
| POST240517P00110000 | 2024-04-29 12:18PM EDT | 110.00 | 4.20 | 3.80 | 6.10 | 0.00 | - | 1 | 0 | 53.35% |
© 2024 Yahoo. All rights reserved.