Post Holdings, Inc. (POST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240517C00095000 | 2024-05-03 11:01AM EDT | 95.00 | 9.14 | 5.80 | 9.80 | -1.86 | -16.91% | 3 | 6 | 65.82% |
| POST240517C00100000 | 2024-05-03 3:10PM EDT | 100.00 | 3.80 | 2.15 | 4.00 | +0.10 | +2.70% | 2 | 28 | 30.86% |
| POST240517C00105000 | 2024-05-03 3:31PM EDT | 105.00 | 0.45 | 0.45 | 0.70 | -2.15 | -82.69% | 11 | 274 | 19.80% |
| POST240517C00110000 | 2024-05-03 12:42PM EDT | 110.00 | 0.18 | 0.00 | 0.20 | -0.53 | -74.65% | 9 | 57 | 25.44% |
| POST240517C00115000 | 2024-05-02 3:42PM EDT | 115.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 15 | 17 | 40.67% |
| POST240517C00120000 | 2024-04-22 11:45AM EDT | 120.00 | 0.07 | 0.00 | 1.35 | 0.00 | - | 9 | 11 | 63.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240517P00090000 | 2024-03-27 11:46AM EDT | 90.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 50.34% |
| POST240517P00095000 | 2024-05-02 3:42PM EDT | 95.00 | 0.28 | 0.05 | 0.40 | 0.00 | - | 41 | 123 | 34.08% |
| POST240517P00100000 | 2024-05-03 10:52AM EDT | 100.00 | 0.40 | 0.05 | 0.60 | -0.42 | -51.22% | 5 | 2,064 | 20.07% |
| POST240517P00105000 | 2024-05-03 3:31PM EDT | 105.00 | 2.65 | 1.10 | 4.10 | +0.40 | +17.78% | 10 | 45 | 34.20% |
| POST240517P00110000 | 2024-04-29 12:18PM EDT | 110.00 | 4.20 | 6.00 | 9.60 | 0.00 | - | 1 | 3 | 61.62% |
© 2024 Yahoo. All rights reserved.