UK markets open in 39 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,099.68 +26.78 (+0.15%) CRUDE OIL
81.28 +0.45 (+0.56%) GOLD FUTURES
2,321.50 -9.30 (-0.40%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,543.38 +415.14 (+0.86%)
Post Holdings, Inc. (POST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240719C00100000 | 2024-06-24 12:48PM EDT | 100.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POST240719C00105000 | 2024-06-25 10:09AM EDT | 105.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| POST240719C00110000 | 2024-06-21 2:46PM EDT | 110.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| POST240719C00115000 | 2024-06-18 12:04PM EDT | 115.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| POST240719C00120000 | 2024-06-18 11:48AM EDT | 120.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240719P00100000 | 2024-06-24 1:47PM EDT | 100.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| POST240719P00105000 | 2024-06-25 12:06PM EDT | 105.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.