UK markets closed

Putnam International Equity R6 (POVEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.59+0.10 (+0.36%)
At close: 06:07PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 202427.4927.4927.4927.4927.49-
15 May 202427.6527.6527.6527.6527.65-
14 May 202427.2527.2527.2527.2527.25-
13 May 202427.1727.1727.1727.1727.17-
10 May 202427.1927.1927.1927.1927.19-
09 May 202427.0727.0727.0727.0727.07-
08 May 202426.8526.8526.8526.8526.85-
07 May 202426.9826.9826.9826.9826.98-
06 May 202427.0227.0227.0227.0227.02-
03 May 202426.8126.8126.8126.8126.81-
02 May 202426.5226.5226.5226.5226.52-
01 May 202426.1926.1926.1926.1926.19-
30 Apr 202426.1326.1326.1326.1326.13-
29 Apr 202426.4626.4626.4626.4626.46-
26 Apr 202426.2526.2526.2526.2526.25-
25 Apr 202426.1726.1726.1726.1726.17-
24 Apr 202426.1426.1426.1426.1426.14-
23 Apr 202426.0826.0826.0826.0826.08-
22 Apr 202425.8625.8625.8625.8625.86-
19 Apr 202425.5425.5425.5425.5425.54-
18 Apr 202425.6125.6125.6125.6125.61-
17 Apr 202425.6325.6325.6325.6325.63-
16 Apr 202425.6825.6825.6825.6825.68-
15 Apr 202425.9525.9525.9525.9525.95-
12 Apr 202426.0726.0726.0726.0726.07-
11 Apr 202426.4926.4926.4926.4926.49-
10 Apr 202426.3326.3326.3326.3326.33-
09 Apr 202426.7526.7526.7526.7526.75-
08 Apr 202426.7826.7826.7826.7826.78-
05 Apr 202426.6526.6526.6526.6526.65-
04 Apr 202426.5426.5426.5426.5426.54-
03 Apr 202426.7826.7826.7826.7826.78-
02 Apr 202426.5926.5926.5926.5926.59-
01 Apr 202426.7326.7326.7326.7326.73-
28 Mar 202426.8726.8726.8726.8726.87-
27 Mar 202426.9726.9726.9726.9726.97-
26 Mar 202426.8526.8526.8526.8526.85-
25 Mar 202426.8626.8626.8626.8626.86-
22 Mar 202426.9226.9226.9226.9226.92-
21 Mar 202426.9726.9726.9726.9726.97-
20 Mar 202426.9826.9826.9826.9826.98-
19 Mar 202426.6626.6626.6626.6626.66-
18 Mar 202426.7526.7526.7526.7526.75-
15 Mar 202426.7026.7026.7026.7026.70-
14 Mar 202426.7826.7826.7826.7826.78-
13 Mar 202426.9526.9526.9526.9526.95-
12 Mar 202426.9826.9826.9826.9826.98-
11 Mar 202426.8126.8126.8126.8126.81-
08 Mar 202426.9326.9326.9326.9326.93-
07 Mar 202427.0427.0427.0427.0427.04-
06 Mar 202426.7326.7326.7326.7326.73-
05 Mar 202426.4826.4826.4826.4826.48-
04 Mar 202426.4826.4826.4826.4826.48-
01 Mar 202426.5026.5026.5026.5026.50-
29 Feb 202426.1926.1926.1926.1926.19-
28 Feb 202426.2226.2226.2226.2226.22-
27 Feb 202426.3826.3826.3826.3826.38-
26 Feb 202426.3526.3526.3526.3526.35-
23 Feb 202426.4926.4926.4926.4926.49-
22 Feb 202426.4226.4226.4226.4226.42-
21 Feb 202426.0926.0926.0926.0926.09-
20 Feb 202425.9925.9925.9925.9925.99-
16 Feb 202425.9725.9725.9725.9725.97-
15 Feb 202425.9225.9225.9225.9225.92-
14 Feb 202425.7225.7225.7225.7225.72-
13 Feb 202425.4125.4125.4125.4125.41-
12 Feb 202425.8225.8225.8225.8225.82-
09 Feb 202425.7625.7625.7625.7625.76-
08 Feb 202425.6125.6125.6125.6125.61-
07 Feb 202425.7025.7025.7025.7025.70-
06 Feb 202425.6225.6225.6225.6225.62-
05 Feb 202425.4925.4925.4925.4925.49-
02 Feb 202425.6125.6125.6125.6125.61-
01 Feb 202425.8825.8825.8825.8825.88-
31 Jan 202425.6025.6025.6025.6025.60-
30 Jan 202425.7725.7725.7725.7725.77-
29 Jan 202425.7425.7425.7425.7425.74-
26 Jan 202425.5325.5325.5325.5325.53-
25 Jan 202425.5025.5025.5025.5025.50-
24 Jan 202425.4625.4625.4625.4625.46-
23 Jan 202425.2925.2925.2925.2925.29-
22 Jan 202425.3725.3725.3725.3725.37-
19 Jan 202425.3125.3125.3125.3125.31-
18 Jan 202425.1925.1925.1925.1925.19-
17 Jan 202424.9424.9424.9424.9424.94-
16 Jan 202425.2025.2025.2025.2025.20-
12 Jan 202425.5525.5525.5525.5525.55-
11 Jan 202425.3625.3625.3625.3625.36-
10 Jan 202425.3425.3425.3425.3425.34-
09 Jan 202425.1825.1825.1825.1825.18-
08 Jan 202425.4025.4025.4025.4025.40-
05 Jan 202425.1225.1225.1225.1225.12-
04 Jan 202425.1225.1225.1225.1225.12-
03 Jan 202425.0925.0925.0925.0925.09-
02 Jan 202425.3625.3625.3625.3625.36-
29 Dec 202325.6925.6925.6925.6925.69-
28 Dec 202325.6625.6625.6625.6625.66-
27 Dec 202325.7225.7225.7225.7225.72-
26 Dec 202325.4525.4525.4525.4525.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...