Power Integrations, Inc. (POWI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240517C00065000 | 2024-04-19 10:23AM EDT | 65.00 | 2.80 | 4.60 | 6.40 | 0.00 | - | 1 | 1 | 67.68% |
| POWI240517C00070000 | 2024-04-29 12:18PM EDT | 70.00 | 2.15 | 1.70 | 3.20 | 0.00 | - | 9 | 70 | 59.42% |
| POWI240517C00075000 | 2024-04-26 12:46PM EDT | 75.00 | 1.10 | 0.35 | 1.75 | 0.00 | - | 1 | 11 | 61.33% |
| POWI240517C00090000 | 2024-04-23 10:14AM EDT | 90.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 5 | 16 | 160.79% |
| POWI240517C00095000 | 2024-04-22 9:39AM EDT | 95.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 4 | 178.71% |
| POWI240517C00105000 | 2024-03-15 10:13AM EDT | 105.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | - | 10 | 126.47% |
| POWI240517C00110000 | 2024-03-15 10:13AM EDT | 110.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 10 | 223.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240517P00055000 | 2024-04-29 3:52PM EDT | 55.00 | 0.25 | 0.00 | 4.70 | 0.00 | - | 2 | 14 | 155.86% |
| POWI240517P00060000 | 2024-04-24 1:22PM EDT | 60.00 | 1.05 | 0.00 | 4.70 | 0.00 | - | 2 | 4 | 116.85% |
| POWI240517P00065000 | 2024-05-01 3:44PM EDT | 65.00 | 2.15 | 0.65 | 2.10 | 0.00 | - | 1 | 144 | 56.06% |
| POWI240517P00070000 | 2024-04-08 10:25AM EDT | 70.00 | 3.76 | 1.95 | 4.30 | 0.00 | - | 1 | 2 | 68.21% |
© 2024 Yahoo. All rights reserved.