UK markets close in 3 hours 39 minutes

Pandox AB (POX.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
15.20+0.10 (+0.66%)
As of 01:25PM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202415.1015.2815.1015.2015.20200
09 May 202415.0615.1215.0615.1015.10-
08 May 202415.0615.1014.9815.0815.08-
07 May 202414.9015.1214.8615.0815.08-
06 May 202414.8614.9214.7414.9214.92-
03 May 202414.8014.8814.7614.8814.88-
02 May 202414.7414.8014.4214.8014.80-
30 Apr 202414.9014.9214.6414.6614.66-
29 Apr 202414.4414.9214.4014.9214.92-
26 Apr 202414.1814.5014.1814.4414.44-
25 Apr 202414.8014.8013.9414.1614.16-
24 Apr 202414.9814.9814.6614.8014.80-
23 Apr 202414.7014.9814.6814.9814.98-
22 Apr 202414.4614.6814.4614.6814.68-
19 Apr 202414.4614.5014.3214.4614.46-
18 Apr 202414.3014.5214.3014.5014.50-
17 Apr 202414.4014.4014.1814.2814.28-
16 Apr 202414.5214.5214.2414.4014.40-
15 Apr 202414.4214.6214.3414.5414.54-
12 Apr 202414.4814.9414.3614.3814.38-
11 Apr 202414.6614.6614.1414.4814.48-
11 Apr 20244 Dividend
10 Apr 202415.2015.2814.5814.6610.66-
09 Apr 202415.3615.4215.1215.1811.04-
08 Apr 202414.9815.4014.9815.3611.17-
05 Apr 202415.4415.4414.9814.9810.89-
04 Apr 202415.4215.5415.3815.5011.27-
03 Apr 202415.3215.4615.2615.4211.21-
02 Apr 202415.5015.5015.2415.3611.17-
28 Mar 202415.5015.5915.3515.5711.32-
27 Mar 202415.4215.6015.4215.5111.28-
26 Mar 202415.4215.5315.4115.4311.22-
25 Mar 202415.5415.6115.3615.4211.21-
22 Mar 202415.3415.5515.2015.5311.29-
21 Mar 202415.3215.6515.3215.3611.17-
20 Mar 202415.1315.3015.0215.3011.13-
19 Mar 202414.8215.1514.7715.1311.00-
18 Mar 202414.8914.9414.8214.8410.79-
15 Mar 202414.9915.0414.8614.8710.81-
14 Mar 202415.1415.3115.0015.0010.91-
13 Mar 202414.9415.1514.8315.1311.00-
12 Mar 202415.1015.2814.9414.9410.86-
11 Mar 202414.9715.1114.8015.1010.98-
08 Mar 202414.5615.0614.5614.9610.88-
07 Mar 202414.1714.5713.9814.5610.59-
06 Mar 202413.7514.2013.7514.1510.29-
05 Mar 202413.8713.8913.7413.749.99-
04 Mar 202414.0914.1013.8813.9010.11-
01 Mar 202413.9114.1113.9114.1110.26-
29 Feb 202413.8013.9513.8013.9110.11-
28 Feb 202414.0014.0013.6613.7910.03-
27 Feb 202413.8314.0813.8314.0110.19-
26 Feb 202413.9013.9313.7313.8310.06-
23 Feb 202413.8513.9413.7713.9110.11-
22 Feb 202413.5913.8413.5913.8410.06-
21 Feb 202413.7113.7113.5813.589.87-
20 Feb 202413.8113.8113.5613.709.96-
19 Feb 202413.7213.8313.6513.8010.03-
16 Feb 202413.7613.8513.6213.729.98-
15 Feb 202413.3313.7813.3313.7810.02-
14 Feb 202413.2213.3513.2113.329.69-
13 Feb 202413.4713.4813.1113.199.59-
12 Feb 202412.9713.5812.9613.479.79-
09 Feb 202412.7613.0812.6012.979.43-
08 Feb 202412.2712.7812.1412.769.28-
07 Feb 202412.3512.4512.2712.278.92-
06 Feb 202412.1712.3212.0412.328.96-
05 Feb 202412.2812.3312.1312.158.83-
02 Feb 202412.4012.6612.2412.298.94-
01 Feb 202412.7412.7412.3912.409.02-
31 Jan 202412.7012.8612.6912.769.28-
30 Jan 202412.6712.8812.6212.709.23-
29 Jan 202412.5512.7312.4312.649.19-
26 Jan 202412.4712.5612.3512.549.12-
25 Jan 202412.3412.4712.2912.469.06-
24 Jan 202412.0912.4512.0912.338.97-
23 Jan 202412.2512.3412.0912.098.79-
22 Jan 202412.1412.4112.1412.248.90-
19 Jan 202412.2912.3512.1412.148.83-
18 Jan 202412.1812.3712.1712.308.94-
17 Jan 202412.4512.4512.0412.188.86-
16 Jan 202412.5912.5912.4112.459.05-
15 Jan 202412.8513.0112.6112.619.17-
12 Jan 202412.6512.8712.6512.859.34-
11 Jan 202412.9713.2412.5312.649.19-
10 Jan 202412.8313.0712.8312.959.42-
09 Jan 202412.9412.9412.7712.819.31-
08 Jan 202412.8012.9412.7712.949.41-
05 Jan 202412.9412.9412.7612.839.33-
04 Jan 202413.0213.2212.8312.919.39-
03 Jan 202413.2013.2012.9513.009.45-
02 Jan 202413.4913.5213.1913.209.60-
29 Dec 202313.3713.4213.3413.419.75-
28 Dec 202313.2613.3813.1413.379.72-
27 Dec 202313.2313.3713.2213.269.64-
22 Dec 202313.1213.2813.1213.269.64-
21 Dec 202313.0813.1412.8413.129.54-
20 Dec 202313.1513.3212.9813.099.52-
19 Dec 202312.9413.1712.9413.159.56-
18 Dec 202312.7312.9312.5312.939.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...