Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PP240517C00026000 | 2024-04-12 9:30AM EDT | 26.00 | 2.40 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 122.85% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PP240517P00025000 | 2024-04-22 3:03PM EDT | 25.00 | 0.60 | 0.00 | 2.55 | 0.00 | - | - | 8 | 154.69% |