UK markets open in 2 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,013.03 -14.68 (-0.08%) CRUDE OIL
81.61 -0.02 (-0.02%) GOLD FUTURES
2,338.20 -6.20 (-0.26%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,179.26 -888.07 (-1.81%)
The Meet Kevin Pricing Power ETF (PP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:50PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PP241018C00025000 | 2024-05-23 11:37AM EDT | 25.00 | 3.00 | 3.20 | 4.70 | 0.00 | - | 1 | 4 | 48.36% |
| PP241018C00027000 | 2024-05-23 9:31AM EDT | 27.00 | 1.70 | 1.80 | 3.30 | 0.00 | - | 8 | 12 | 43.75% |
| PP241018C00028000 | 2024-05-01 2:27PM EDT | 28.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | - | 19 | 67.63% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PP241018P00027000 | 2024-06-17 9:34AM EDT | 27.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.