Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PP250117C00027000 | 2024-05-17 10:29AM EDT | 27.00 | 1.60 | 1.00 | 6.00 | 0.00 | - | 2 | 2 | 66.19% |
PP250117C00028000 | 2024-05-24 3:56PM EDT | 28.00 | 4.80 | 0.10 | 5.10 | 0.00 | - | 4 | 4 | 60.30% |