Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PP240719C00014000 | 2024-02-15 3:34PM EDT | 14.00 | 13.20 | 10.10 | 15.10 | 0.00 | - | 1 | 0 | 255.66% |
PP240719C00027000 | 2024-06-06 3:56PM EDT | 27.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PP240719P00025000 | 2024-04-22 10:45AM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |