UK markets closed

PPL Corporation (PP9.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
25.98-0.07 (-0.27%)
At close: 08:01AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202425.9825.9825.9825.9825.98-
02 May 202426.0526.0526.0526.0526.05-
30 Apr 202425.5725.5725.5725.5725.57-
29 Apr 202425.1225.1225.1225.1225.12-
26 Apr 202425.4225.4225.4125.4125.4192
25 Apr 202425.3525.3525.3525.3525.35-
24 Apr 202425.3525.3525.3525.3525.35-
23 Apr 202425.5625.5625.5625.5625.56-
22 Apr 202425.2625.5025.2625.5025.50700
19 Apr 202424.7924.7924.7924.7924.79-
18 Apr 202424.6524.6524.6524.6524.65-
17 Apr 202424.3624.3624.3624.3624.36-
16 Apr 202424.7224.7224.7224.7224.72-
15 Apr 202424.9424.9424.9424.9424.94-
12 Apr 202424.8424.8424.8424.8424.84-
11 Apr 202424.9124.9124.9124.9124.91-
10 Apr 202425.2425.2425.2425.2425.24-
09 Apr 202425.0825.0825.0825.0825.08-
08 Apr 202424.9524.9524.9524.9524.95-
05 Apr 202425.0825.1325.0825.1325.131,000
04 Apr 202425.0525.0525.0525.0525.05-
03 Apr 202425.3325.4725.3325.4725.47130
02 Apr 202425.5325.5325.5325.5325.53-
28 Mar 202425.2725.5125.2725.5125.51145
27 Mar 202424.5424.5424.5424.5424.54-
26 Mar 202424.8624.8624.8624.8624.86-
25 Mar 202424.9524.9524.9524.9524.95-
22 Mar 202424.8624.8624.8424.8424.84800
21 Mar 202424.7224.7224.7224.7224.72-
20 Mar 202424.7924.7924.7924.7924.79-
19 Mar 202424.7024.7024.7024.7024.70-
18 Mar 202424.3824.3824.3824.3824.38-
15 Mar 202424.3524.3624.3524.3624.36800
14 Mar 202424.6124.6124.6124.6124.61-
13 Mar 202424.5824.6024.5824.6024.60300
12 Mar 202424.8624.8624.8624.8624.86-
11 Mar 202424.6924.9924.6924.9924.9960
08 Mar 202424.4124.5124.4124.5124.5150
07 Mar 202424.4624.4624.4624.4624.46-
07 Mar 20240.2575 Dividend
06 Mar 202424.5124.5124.5124.5124.25-
05 Mar 202424.5124.5124.5124.5124.25-
04 Mar 202423.9524.1723.9524.1723.92100
01 Mar 202424.2924.2924.2924.2924.03-
29 Feb 202424.0724.0724.0724.0723.82-
28 Feb 202424.2724.2724.2724.2724.02-
27 Feb 202424.0024.0024.0024.0023.75-
26 Feb 202424.5924.5924.5924.5924.33-
23 Feb 202424.6924.6924.6924.6924.43-
22 Feb 202424.7824.7824.7824.7824.52-
21 Feb 202424.3124.3124.3124.3124.05-
20 Feb 202424.6024.6024.5124.5124.2581
19 Feb 202424.5924.5924.5924.5924.33-
16 Feb 202424.4224.5924.4224.5924.331,000
15 Feb 202424.1724.1724.1724.1723.92-
14 Feb 202424.2024.2024.2024.2023.95-
13 Feb 202424.2724.2724.2724.2724.02-
12 Feb 202423.8123.8123.8123.8123.56-
09 Feb 202423.6523.6523.6523.6523.40-
08 Feb 202423.6823.6823.6823.6823.43-
07 Feb 202423.7423.7423.7423.7423.49-
06 Feb 202423.6923.6923.6923.6923.44-
05 Feb 202424.0124.0124.0124.0123.76-
02 Feb 202424.3724.3724.3724.3724.11-
01 Feb 202424.1424.1724.1424.1723.9275
31 Jan 202423.9124.0623.9124.0423.794,000
30 Jan 202423.8923.8923.8923.8923.64-
29 Jan 202423.7123.7123.7123.7123.46-
26 Jan 202423.6623.6623.6623.6623.41-
25 Jan 202423.2423.2423.2423.2423.00-
24 Jan 202423.5723.5723.5723.5723.32-
23 Jan 202423.5323.5323.5323.5323.28-
22 Jan 202423.7423.7423.7423.7423.49-
19 Jan 202423.7123.7123.7123.7123.46-
18 Jan 202424.0024.0024.0024.0023.75-
17 Jan 202424.4624.4624.4624.4624.20-
16 Jan 202424.6424.6424.6424.6424.38-
15 Jan 202424.4724.4724.4724.4724.21-
12 Jan 202424.4724.4724.4724.4724.21-
11 Jan 202425.0425.0425.0425.0424.78-
10 Jan 202425.3025.3025.3025.3025.03-
09 Jan 202425.4125.4125.4125.4125.14-
08 Jan 202425.1925.1925.1925.1924.93-
05 Jan 202425.1325.1325.1325.1324.87-
04 Jan 202425.2025.2025.2025.2024.94-
03 Jan 202424.9525.2024.9525.2024.94100
02 Jan 202424.4724.4724.4724.4724.21-
29 Dec 202324.4024.4024.4024.4024.14-
28 Dec 202324.2124.2124.2124.2123.96-
27 Dec 202324.3124.3124.3124.3124.05-
22 Dec 202323.8324.0323.8324.0323.78250
21 Dec 202324.0524.0524.0524.0523.80-
20 Dec 202324.3924.3924.3924.3924.13-
19 Dec 202324.4124.4124.4124.4124.15-
18 Dec 202324.6024.6024.6024.6024.34-
15 Dec 202324.4924.4924.4924.4924.23-
14 Dec 202324.9224.9224.9224.9224.66-
13 Dec 202324.1324.1324.1324.1323.88-
12 Dec 202324.2924.2924.2924.2924.03-
11 Dec 202324.0624.0624.0624.0623.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...