UK markets closed

Flutter Entertainment PLC (PPB.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
189.10-3.35 (-1.74%)
At close: 08:06AM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024189.10189.10189.10189.10189.1011
16 May 2024192.45192.45192.45192.45192.45-
15 May 2024184.10184.10184.10184.10184.10-
14 May 2024187.25187.25187.25187.25187.25-
13 May 2024190.10190.10190.10190.10190.10-
10 May 2024187.75187.75187.75187.75187.75-
09 May 2024183.65183.65183.65183.65183.65-
08 May 2024186.70186.70186.70186.70186.70-
07 May 2024186.40186.40186.40186.40186.40-
06 May 2024180.35180.35180.35180.35180.35-
03 May 2024176.10176.10176.10176.10176.10-
02 May 2024171.85171.85171.85171.85171.85-
30 Apr 2024172.75172.75172.75172.75172.75-
29 Apr 2024170.50170.50170.50170.50170.50-
26 Apr 2024172.40172.40172.40172.40172.40-
25 Apr 2024171.75171.75171.75171.75171.75-
24 Apr 2024175.15175.15175.15175.15175.15-
23 Apr 2024171.35171.35171.35171.35171.35-
22 Apr 2024169.85169.85169.85169.85169.85-
19 Apr 2024170.55170.55170.55170.55170.55-
18 Apr 2024167.70167.70167.70167.70167.70-
17 Apr 2024171.45171.45171.45171.45171.45-
16 Apr 2024171.05171.05171.05171.05171.05-
15 Apr 2024172.85172.85172.85172.85172.85-
12 Apr 2024176.80176.80176.80176.80176.80-
11 Apr 2024179.80179.80179.80179.80179.80-
10 Apr 2024180.80180.80180.80180.80180.80-
09 Apr 2024175.45175.45175.45175.45175.45-
08 Apr 2024183.80183.80183.80183.80183.80-
05 Apr 2024183.25183.25183.25183.25183.25-
04 Apr 2024181.70181.70181.70181.70181.70-
03 Apr 2024176.15176.15176.15176.15176.15-
02 Apr 2024180.90180.90180.90180.90180.90-
28 Mar 2024184.80184.80184.80184.80184.80-
27 Mar 2024196.30196.30196.30196.30196.30-
26 Mar 2024197.95197.95197.95197.95197.95-
25 Mar 2024199.95199.95199.95199.95199.95-
22 Mar 2024199.15199.15199.15199.15199.15-
21 Mar 2024196.55196.55196.55196.55196.55-
20 Mar 2024196.20196.20196.20196.20196.20-
19 Mar 2024195.05195.05195.05195.05195.05-
18 Mar 2024196.40196.40195.15195.15195.1511
15 Mar 2024202.80202.80202.80202.80202.80-
14 Mar 2024203.90203.90203.90203.90203.90-
13 Mar 2024200.40200.40200.40200.40200.40-
12 Mar 2024197.35197.35197.35197.35197.35-
11 Mar 2024197.00197.00197.00197.00197.00-
08 Mar 2024199.80199.80199.80199.80199.80-
07 Mar 2024199.40199.40199.40199.40199.40-
06 Mar 2024194.60194.60194.60194.60194.60-
05 Mar 2024193.35193.35193.35193.35193.35-
04 Mar 2024195.85195.85195.85195.85195.85-
01 Mar 2024199.40199.40199.40199.40199.40-
29 Feb 2024195.80199.85195.80199.85199.8510
28 Feb 2024197.55197.55197.55197.55197.55-
27 Feb 2024194.70194.70194.70194.70194.70-
26 Feb 2024192.95192.95192.95192.95192.95-
23 Feb 2024192.30192.30192.30192.30192.30-
22 Feb 2024186.65186.65186.65186.65186.65-
21 Feb 2024188.95188.95188.95188.95188.95-
20 Feb 2024195.60195.60195.60195.60195.60-
19 Feb 2024195.60195.60195.60195.60195.60-
16 Feb 2024196.60196.60196.60196.60196.60-
15 Feb 2024191.80191.80191.80191.80191.80-
14 Feb 2024188.30188.30188.30188.30188.30-
13 Feb 2024195.85195.85195.85195.85195.85-
12 Feb 2024198.85198.85198.85198.85198.85-
09 Feb 2024192.65192.65192.65192.65192.65-
08 Feb 2024190.15190.15190.15190.15190.15-
07 Feb 2024192.60192.60192.60192.60192.60-
06 Feb 2024195.50195.50195.50195.50195.50-
05 Feb 2024198.55198.55198.55198.55198.55-
02 Feb 2024190.70190.70190.70190.70190.70-
01 Feb 2024191.70191.70191.70191.70191.70-
31 Jan 2024183.40183.40183.40183.40183.40-
30 Jan 2024183.40183.40183.40183.40183.40-
29 Jan 2024183.40183.40183.40183.40183.40-
26 Jan 2024183.40183.40183.40183.40183.40-
25 Jan 2024183.40183.40183.40183.40183.40-
24 Jan 2024183.40183.40183.40183.40183.40-
23 Jan 2024183.40183.40183.40183.40183.40-
22 Jan 2024183.40183.40183.40183.40183.40-
19 Jan 2024177.25177.25177.25177.25177.25-
18 Jan 2024152.50152.50152.50152.50152.50-
17 Jan 2024152.30152.30152.30152.30152.30-
16 Jan 2024151.75151.75151.75151.75151.75-
15 Jan 2024147.60147.60147.60147.60147.60-
12 Jan 2024147.60147.60147.60147.60147.60-
11 Jan 2024149.00149.00149.00149.00149.00-
10 Jan 2024154.65154.65154.65154.65154.65-
09 Jan 2024155.20155.20155.20155.20155.20-
08 Jan 2024154.30154.30154.30154.30154.30-
05 Jan 2024154.50154.50154.50154.50154.50-
04 Jan 2024158.85158.85158.85158.85158.85-
03 Jan 2024158.55158.55158.55158.55158.55-
02 Jan 2024160.50160.50160.50160.50160.50-
29 Dec 2023159.95160.50159.95160.25160.25-
28 Dec 2023162.80162.80162.80162.80162.80-
27 Dec 2023163.20163.20163.20163.20163.20-
22 Dec 2023161.65161.65161.65161.65161.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...