UK markets closed

Flutter Entertainment PLC (PPB.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
164.15-2.15 (-1.29%)
At close: 08:05AM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024164.15164.15164.15164.15164.15-
13 Jun 2024166.30166.30166.30166.30166.30-
12 Jun 2024168.35168.35168.35168.35168.35-
11 Jun 2024171.45171.45171.45171.45171.45-
10 Jun 2024176.15176.15176.15176.15176.15-
07 Jun 2024172.90172.90172.90172.90172.90-
06 Jun 2024169.25169.25169.25169.25169.25-
05 Jun 2024174.20174.20174.20174.20174.20-
04 Jun 2024171.45171.45171.45171.45171.45-
03 Jun 2024175.00175.00175.00175.00175.00-
31 May 2024171.40171.40171.40171.40171.40-
30 May 2024170.10170.10170.10170.10170.10-
29 May 2024171.60171.60171.60171.60171.60-
28 May 2024180.65180.65180.65180.65180.65-
27 May 2024184.85184.85184.85184.85184.85-
24 May 2024182.80182.80182.80182.80182.80-
23 May 2024188.50188.50188.50188.50188.50-
22 May 2024190.90190.90190.90190.90190.90-
21 May 2024190.95190.95190.95190.95190.95-
20 May 2024187.70187.70187.70187.70187.70-
17 May 2024189.10189.10189.10189.10189.10-
16 May 2024192.45192.45192.45192.45192.45-
15 May 2024184.10184.10184.10184.10184.10-
14 May 2024187.25187.25187.25187.25187.25-
13 May 2024190.10190.10190.10190.10190.10-
10 May 2024187.75187.75187.75187.75187.75-
09 May 2024183.65183.65183.65183.65183.65-
08 May 2024186.70186.70186.70186.70186.70-
07 May 2024186.40186.40186.40186.40186.40-
06 May 2024180.35180.35180.35180.35180.35-
03 May 2024176.10176.10176.10176.10176.10-
02 May 2024171.85171.85171.85171.85171.85-
30 Apr 2024172.75172.75172.75172.75172.75-
29 Apr 2024170.50170.50170.50170.50170.50-
26 Apr 2024172.40172.40172.40172.40172.40-
25 Apr 2024171.75171.75171.75171.75171.75-
24 Apr 2024175.15175.15175.15175.15175.15-
23 Apr 2024171.35171.35171.35171.35171.35-
22 Apr 2024169.85169.85169.85169.85169.85-
19 Apr 2024170.55170.55170.55170.55170.55-
18 Apr 2024167.70167.70167.70167.70167.70-
17 Apr 2024171.45171.45171.45171.45171.45-
16 Apr 2024171.05171.05171.05171.05171.05-
15 Apr 2024172.85172.85172.85172.85172.85-
12 Apr 2024176.80176.80176.80176.80176.80-
11 Apr 2024179.80179.80179.80179.80179.80-
10 Apr 2024180.80180.80180.80180.80180.80-
09 Apr 2024175.45175.45175.45175.45175.45-
08 Apr 2024183.80183.80183.80183.80183.80-
05 Apr 2024183.25183.25183.25183.25183.25-
04 Apr 2024181.70181.70181.70181.70181.70-
03 Apr 2024176.15176.15176.15176.15176.15-
02 Apr 2024180.90180.90180.90180.90180.90-
28 Mar 2024184.80184.80184.80184.80184.80-
27 Mar 2024196.30196.30196.30196.30196.30-
26 Mar 2024197.95197.95197.95197.95197.95-
25 Mar 2024199.95199.95199.95199.95199.95-
22 Mar 2024199.15199.15199.15199.15199.15-
21 Mar 2024196.55196.55196.55196.55196.55-
20 Mar 2024196.20196.20196.20196.20196.20-
19 Mar 2024195.05195.05195.05195.05195.05-
18 Mar 2024196.40196.40195.15195.15195.1511
15 Mar 2024202.80202.80202.80202.80202.80-
14 Mar 2024203.90203.90203.90203.90203.90-
13 Mar 2024200.40200.40200.40200.40200.40-
12 Mar 2024197.35197.35197.35197.35197.35-
11 Mar 2024197.00197.00197.00197.00197.00-
08 Mar 2024199.80199.80199.80199.80199.80-
07 Mar 2024199.40199.40199.40199.40199.40-
06 Mar 2024194.60194.60194.60194.60194.60-
05 Mar 2024193.35193.35193.35193.35193.35-
04 Mar 2024195.85195.85195.85195.85195.85-
01 Mar 2024199.40199.40199.40199.40199.40-
29 Feb 2024195.80199.85195.80199.85199.8510
28 Feb 2024197.55197.55197.55197.55197.55-
27 Feb 2024194.70194.70194.70194.70194.70-
26 Feb 2024192.95192.95192.95192.95192.95-
23 Feb 2024192.30192.30192.30192.30192.30-
22 Feb 2024186.65186.65186.65186.65186.65-
21 Feb 2024188.95188.95188.95188.95188.95-
20 Feb 2024195.60195.60195.60195.60195.60-
19 Feb 2024195.60195.60195.60195.60195.60-
16 Feb 2024196.60196.60196.60196.60196.60-
15 Feb 2024191.80191.80191.80191.80191.80-
14 Feb 2024188.30188.30188.30188.30188.30-
13 Feb 2024195.85195.85195.85195.85195.85-
12 Feb 2024198.85198.85198.85198.85198.85-
09 Feb 2024192.65192.65192.65192.65192.65-
08 Feb 2024190.15190.15190.15190.15190.15-
07 Feb 2024192.60192.60192.60192.60192.60-
06 Feb 2024195.50195.50195.50195.50195.50-
05 Feb 2024198.55198.55198.55198.55198.55-
02 Feb 2024190.70190.70190.70190.70190.70-
01 Feb 2024191.70191.70191.70191.70191.70-
31 Jan 2024183.40183.40183.40183.40183.40-
30 Jan 2024183.40183.40183.40183.40183.40-
29 Jan 2024183.40183.40183.40183.40183.40-
26 Jan 2024183.40183.40183.40183.40183.40-
25 Jan 2024183.40183.40183.40183.40183.40-
24 Jan 2024183.40183.40183.40183.40183.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...