UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.97 +0.49 (+0.62%) GOLD FUTURES
2,321.70 -9.50 (-0.41%) DOW
38,940.87 +88.60 (+0.23%) Bitcoin GBP
50,646.36 +69.79 (+0.14%)
Paddy Power Betfair plc (PPB.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 08:05AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 186.45 | 186.45 | 186.45 | 186.45 | 186.45 | 75 |
| 06 May 2024 | 180.35 | 180.35 | 180.35 | 180.35 | 180.35 | - |
| 03 May 2024 | 176.15 | 176.15 | 176.15 | 176.15 | 176.15 | - |
| 02 May 2024 | 171.75 | 178.20 | 171.75 | 178.20 | 178.20 | 75 |
| 30 Apr 2024 | 172.75 | 172.75 | 172.75 | 172.75 | 172.75 | - |
| 29 Apr 2024 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | - |
| 26 Apr 2024 | 172.45 | 173.70 | 172.45 | 173.70 | 173.70 | 50 |
| 25 Apr 2024 | 171.80 | 171.80 | 171.80 | 171.80 | 171.80 | - |
| 24 Apr 2024 | 175.15 | 175.15 | 175.15 | 175.15 | 175.15 | - |
| 23 Apr 2024 | 171.35 | 171.35 | 171.35 | 171.35 | 171.35 | - |
| 22 Apr 2024 | 169.85 | 169.85 | 169.85 | 169.85 | 169.85 | - |
| 19 Apr 2024 | 170.55 | 170.55 | 170.55 | 170.55 | 170.55 | - |
| 18 Apr 2024 | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | - |
| 17 Apr 2024 | 171.40 | 171.40 | 171.40 | 171.40 | 171.40 | - |
| 16 Apr 2024 | 171.05 | 171.05 | 171.05 | 171.05 | 171.05 | - |
| 15 Apr 2024 | 172.85 | 178.05 | 172.85 | 178.05 | 178.05 | 29 |
| 12 Apr 2024 | 176.80 | 176.80 | 176.80 | 176.80 | 176.80 | - |
| 11 Apr 2024 | 179.70 | 179.70 | 179.70 | 179.70 | 179.70 | - |
| 10 Apr 2024 | 180.80 | 180.80 | 180.80 | 180.80 | 180.80 | - |
| 09 Apr 2024 | 175.45 | 175.45 | 175.45 | 175.45 | 175.45 | - |
| 08 Apr 2024 | 183.80 | 183.80 | 183.80 | 183.80 | 183.80 | - |
| 05 Apr 2024 | 183.15 | 183.15 | 183.15 | 183.15 | 183.15 | - |
| 04 Apr 2024 | 181.70 | 181.70 | 181.70 | 181.70 | 181.70 | - |
| 03 Apr 2024 | 176.15 | 176.15 | 176.15 | 176.15 | 176.15 | - |
| 02 Apr 2024 | 180.95 | 180.95 | 180.95 | 180.95 | 180.95 | - |
| 28 Mar 2024 | 184.70 | 184.70 | 184.70 | 184.70 | 184.70 | - |
| 27 Mar 2024 | 196.30 | 196.30 | 196.30 | 196.30 | 196.30 | - |
| 26 Mar 2024 | 197.95 | 197.95 | 197.95 | 197.95 | 197.95 | - |
| 25 Mar 2024 | 199.95 | 199.95 | 199.95 | 199.95 | 199.95 | - |
| 22 Mar 2024 | 199.20 | 199.20 | 199.20 | 199.20 | 199.20 | - |
| 21 Mar 2024 | 196.60 | 196.60 | 196.60 | 196.60 | 196.60 | - |
| 20 Mar 2024 | 196.15 | 196.15 | 196.15 | 196.15 | 196.15 | - |
| 19 Mar 2024 | 195.05 | 195.05 | 195.05 | 195.05 | 195.05 | - |
| 18 Mar 2024 | 196.40 | 196.40 | 196.40 | 196.40 | 196.40 | - |
| 15 Mar 2024 | 202.80 | 202.80 | 202.80 | 202.80 | 202.80 | - |
| 14 Mar 2024 | 203.90 | 203.90 | 203.90 | 203.90 | 203.90 | - |
| 13 Mar 2024 | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | - |
| 12 Mar 2024 | 197.30 | 200.70 | 197.30 | 200.70 | 200.70 | 2 |
| 11 Mar 2024 | 197.00 | 199.20 | 197.00 | 199.20 | 199.20 | 4 |
| 08 Mar 2024 | 199.80 | 199.80 | 199.80 | 199.80 | 199.80 | - |
| 07 Mar 2024 | 199.45 | 199.45 | 199.45 | 199.45 | 199.45 | - |
| 06 Mar 2024 | 194.60 | 194.60 | 194.60 | 194.60 | 194.60 | - |
| 05 Mar 2024 | 195.85 | 195.85 | 195.85 | 195.85 | 195.85 | - |
| 04 Mar 2024 | 195.85 | 198.55 | 195.85 | 198.55 | 198.55 | 98 |
| 01 Mar 2024 | 199.50 | 200.20 | 199.50 | 200.20 | 200.20 | 57 |
| 29 Feb 2024 | 195.85 | 198.40 | 195.85 | 198.40 | 198.40 | 12 |
| 28 Feb 2024 | 197.55 | 197.55 | 197.00 | 197.00 | 197.00 | 541 |
| 27 Feb 2024 | 194.70 | 194.70 | 194.70 | 194.70 | 194.70 | - |
| 26 Feb 2024 | 193.05 | 193.05 | 193.05 | 193.05 | 193.05 | - |
| 23 Feb 2024 | 192.35 | 192.35 | 192.35 | 192.35 | 192.35 | - |
| 22 Feb 2024 | 186.80 | 195.35 | 186.80 | 195.35 | 195.35 | 50 |
| 21 Feb 2024 | 189.00 | 189.00 | 187.40 | 187.40 | 187.40 | 140 |
| 20 Feb 2024 | 195.65 | 195.65 | 195.65 | 195.65 | 195.65 | - |
| 19 Feb 2024 | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 | 25 |
| 16 Feb 2024 | 196.60 | 196.60 | 196.60 | 196.60 | 196.60 | - |
| 15 Feb 2024 | 191.85 | 191.85 | 191.85 | 191.85 | 191.85 | - |
| 14 Feb 2024 | 188.20 | 188.20 | 188.20 | 188.20 | 188.20 | - |
| 13 Feb 2024 | 195.90 | 195.90 | 195.90 | 195.90 | 195.90 | - |
| 12 Feb 2024 | 198.75 | 198.75 | 198.75 | 198.75 | 198.75 | - |
| 09 Feb 2024 | 192.65 | 197.00 | 192.65 | 197.00 | 197.00 | 350 |
| 08 Feb 2024 | 190.20 | 194.20 | 190.20 | 194.20 | 194.20 | 50 |
| 07 Feb 2024 | 192.45 | 192.45 | 192.45 | 192.45 | 192.45 | - |
| 06 Feb 2024 | 195.40 | 195.40 | 195.40 | 195.40 | 195.40 | - |
| 05 Feb 2024 | 197.60 | 202.50 | 197.60 | 202.50 | 202.50 | 2 |
| 02 Feb 2024 | 190.80 | 191.70 | 190.80 | 191.70 | 191.70 | 7 |
| 01 Feb 2024 | 191.95 | 191.95 | 190.50 | 190.50 | 190.50 | 53 |
| 31 Jan 2024 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | - |
| 30 Jan 2024 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | - |
| 29 Jan 2024 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | - |
| 26 Jan 2024 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | - |
| 25 Jan 2024 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | - |
| 24 Jan 2024 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | - |
| 23 Jan 2024 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | - |
| 22 Jan 2024 | 183.45 | 186.10 | 183.45 | 186.10 | 186.10 | 6 |
| 19 Jan 2024 | 177.25 | 182.90 | 177.25 | 182.90 | 182.90 | 5 |
| 18 Jan 2024 | 150.00 | 178.70 | 150.00 | 178.70 | 178.70 | 139 |
| 17 Jan 2024 | 152.75 | 153.45 | 152.70 | 153.45 | 153.45 | 29 |
| 16 Jan 2024 | 151.85 | 151.85 | 151.85 | 151.85 | 151.85 | - |
| 15 Jan 2024 | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | - |
| 12 Jan 2024 | 147.75 | 148.35 | 147.75 | 148.35 | 148.35 | 2 |
| 11 Jan 2024 | 148.95 | 148.95 | 148.95 | 148.95 | 148.95 | - |
| 10 Jan 2024 | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | - |
| 09 Jan 2024 | 155.15 | 155.15 | 155.15 | 155.15 | 155.15 | - |
| 08 Jan 2024 | 154.25 | 154.25 | 154.25 | 154.25 | 154.25 | - |
| 05 Jan 2024 | 154.45 | 154.45 | 154.45 | 154.45 | 154.45 | - |
| 04 Jan 2024 | 158.85 | 158.85 | 158.85 | 158.85 | 158.85 | - |
| 03 Jan 2024 | 158.55 | 158.55 | 158.55 | 158.55 | 158.55 | - |
| 02 Jan 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | - |
| 29 Dec 2023 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| 28 Dec 2023 | 162.85 | 162.85 | 162.85 | 162.85 | 162.85 | - |
| 27 Dec 2023 | 163.25 | 163.25 | 163.25 | 163.25 | 163.25 | - |
| 22 Dec 2023 | 161.75 | 162.55 | 161.75 | 162.40 | 162.40 | 70 |
| 21 Dec 2023 | 165.80 | 165.80 | 165.80 | 165.80 | 165.80 | - |
| 20 Dec 2023 | 161.75 | 161.75 | 161.75 | 161.75 | 161.75 | - |
| 19 Dec 2023 | 155.95 | 155.95 | 155.95 | 155.95 | 155.95 | - |
| 18 Dec 2023 | 155.05 | 158.60 | 155.05 | 158.60 | 158.60 | 5 |
| 15 Dec 2023 | 154.75 | 155.85 | 154.75 | 155.85 | 155.85 | 8 |
| 14 Dec 2023 | 152.70 | 156.55 | 152.70 | 156.55 | 156.55 | 10 |
| 13 Dec 2023 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | - |
| 12 Dec 2023 | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.