Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC250117C00020000 | 2023-11-09 12:18PM EDT | 20.00 | 8.40 | 8.10 | 10.60 | 0.00 | - | - | 1 | 0.00% |
| PPC250117C00023000 | 2024-04-03 3:19PM EDT | 23.00 | 12.95 | 13.30 | 16.10 | 0.00 | - | 2 | 2 | 92.16% |
| PPC250117C00025000 | 2024-04-11 10:40AM EDT | 25.00 | 11.71 | 12.50 | 13.80 | 0.00 | - | 10 | 10 | 86.38% |
| PPC250117C00027000 | 2024-04-05 9:52AM EDT | 27.00 | 9.42 | 10.40 | 12.20 | 0.00 | - | 4 | 8 | 76.88% |
| PPC250117C00030000 | 2024-06-07 11:20AM EDT | 30.00 | 6.10 | 5.90 | 6.10 | -1.40 | -18.67% | 5 | 23 | 37.04% |
| PPC250117C00032000 | 2024-05-21 3:13PM EDT | 32.00 | 7.55 | 4.50 | 4.70 | 0.00 | - | 2 | 7 | 34.50% |
| PPC250117C00035000 | 2024-06-05 2:03PM EDT | 35.00 | 2.95 | 2.85 | 3.00 | 0.00 | - | 3 | 24 | 31.86% |
| PPC250117C00037000 | 2024-06-06 9:30AM EDT | 37.00 | 2.25 | 2.00 | 2.15 | 0.00 | - | 1 | 19 | 30.74% |
| PPC250117C00040000 | 2024-05-17 1:15PM EDT | 40.00 | 2.31 | 1.10 | 1.25 | 0.00 | - | 8 | 23 | 29.66% |
| PPC250117C00045000 | 2024-06-05 10:03AM EDT | 45.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 19 | 21 | 29.40% |
| PPC250117C00050000 | 2024-05-17 1:15PM EDT | 50.00 | 0.36 | 0.05 | 0.25 | 0.00 | - | 8 | 8 | 31.10% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC250117P00013000 | 2023-11-14 12:44PM EDT | 13.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 89.65% |
| PPC250117P00015000 | 2023-12-07 10:48AM EDT | 15.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 64.84% |
| PPC250117P00020000 | 2024-03-05 3:55PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 59.47% |
| PPC250117P00025000 | 2024-05-06 3:54PM EDT | 25.00 | 0.15 | 0.20 | 0.35 | 0.00 | - | 6 | 7 | 31.35% |
| PPC250117P00027000 | 2024-06-05 12:28PM EDT | 27.00 | 0.47 | 0.40 | 0.50 | 0.00 | - | 5 | 7 | 28.22% |
| PPC250117P00030000 | 2024-06-03 12:23PM EDT | 30.00 | 0.76 | 0.90 | 1.05 | 0.00 | - | 2 | 6 | 26.07% |
| PPC250117P00032000 | 2024-05-15 10:42AM EDT | 32.00 | 0.61 | 1.45 | 1.60 | 0.00 | - | 1 | 14 | 24.37% |
| PPC250117P00035000 | 2024-05-31 11:44AM EDT | 35.00 | 2.13 | 2.75 | 2.90 | 0.00 | - | 1 | 20 | 22.49% |
| PPC250117P00037000 | 2024-05-14 2:44PM EDT | 37.00 | 2.10 | 3.90 | 4.10 | 0.00 | - | 146 | 145 | 21.41% |
© 2024 Yahoo. All rights reserved.