Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517C00026000 | 2024-03-15 2:07PM EDT | 26.00 | 8.13 | 9.10 | 9.40 | 0.00 | - | - | 19 | 0.00% |
| PPC240517C00030000 | 2024-04-02 1:31PM EDT | 30.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPC240517C00031000 | 2024-04-10 10:12AM EDT | 31.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PPC240517C00032000 | 2024-04-23 9:38AM EDT | 32.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPC240517C00033000 | 2024-04-18 10:15AM EDT | 33.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PPC240517C00034000 | 2024-04-26 3:42PM EDT | 34.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PPC240517C00035000 | 2024-04-29 12:22PM EDT | 35.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PPC240517C00036000 | 2024-04-29 9:43AM EDT | 36.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PPC240517C00037000 | 2024-04-29 3:08PM EDT | 37.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| PPC240517C00038000 | 2024-04-29 2:32PM EDT | 38.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PPC240517C00039000 | 2024-04-29 3:36PM EDT | 39.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| PPC240517C00040000 | 2024-04-24 3:21PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PPC240517C00042000 | 2024-04-22 10:54AM EDT | 42.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517P00030000 | 2024-04-03 2:07PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PPC240517P00031000 | 2024-04-25 9:57AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| PPC240517P00032000 | 2024-04-23 12:57PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PPC240517P00033000 | 2024-04-22 10:52AM EDT | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PPC240517P00034000 | 2024-04-29 1:33PM EDT | 34.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PPC240517P00035000 | 2024-04-29 10:24AM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PPC240517P00036000 | 2024-04-26 10:59AM EDT | 36.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
| PPC240517P00037000 | 2024-04-23 10:23AM EDT | 37.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.