UK markets open in 2 hours 4 minutes
NIKKEI 225
39,023.44 -46.24 (-0.12%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,418.80 -19.70 (-0.81%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,748.25 +3,005.36 (+5.70%)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 8 | 4 | 19.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | 30 | 24 | 20.00 | - | - | - | - | - |
| 11.12 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 23.00 | 0.45 | 0.00 | - | - | 10 |
| - | - | - | - | - | 24.00 | 0.16 | 0.00 | - | 1 | 21 |
| 9.10 | 0.00 | - | 5 | 0 | 25.00 | 0.95 | 0.00 | - | 1 | 105 |
| 11.60 | 0.00 | - | 19 | 0 | 26.00 | 0.70 | 0.00 | - | 15 | 1,058 |
| 7.15 | 0.00 | - | 1 | 36 | 27.00 | 0.49 | 0.00 | - | 1 | 149 |
| 9.07 | 0.00 | - | 1 | 0 | 28.00 | 0.65 | 0.00 | - | 1 | 425 |
| 8.89 | 0.00 | - | 3 | 0 | 29.00 | 0.60 | 0.00 | - | 14 | 985 |
| 7.47 | 0.00 | - | 1 | 0 | 30.00 | 0.40 | 0.00 | - | 86 | 710 |
| 4.30 | 0.00 | - | 752 | 0 | 31.00 | 0.45 | 0.00 | - | 18 | 103 |
| 5.70 | 0.00 | - | 2 | 0 | 32.00 | 0.25 | 0.00 | - | 418 | 0 |
| 5.60 | 0.00 | - | 26 | 0 | 33.00 | 0.35 | 0.00 | - | 29 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 34.00 | 0.07 | 0.00 | - | 5 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 35.00 | 0.17 | 0.00 | - | 5 | 0 |
| 1.55 | 0.00 | - | 4 | 0 | 36.00 | 0.12 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 15 | 0 | 37.00 | 0.40 | 0.00 | - | 11 | 0 |
| 0.95 | 0.00 | - | 36 | 0 | 38.00 | 0.82 | 0.00 | - | 57 | 0 |
| 0.51 | 0.00 | - | 1 | 0 | 39.00 | 1.35 | 0.00 | - | 18 | 0 |
| 0.27 | 0.00 | - | 14 | 0 | 40.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 19 | 0 | 41.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 42.00 | 6.70 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.