Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240719C00031000 | 2024-06-05 3:21PM EDT | 31.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PPC240719C00033000 | 2024-06-05 3:21PM EDT | 33.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PPC240719C00034000 | 2024-06-20 10:21AM EDT | 34.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPC240719C00035000 | 2024-06-21 3:59PM EDT | 35.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PPC240719C00036000 | 2024-06-24 3:55PM EDT | 36.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PPC240719C00037000 | 2024-06-25 12:32PM EDT | 37.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PPC240719C00038000 | 2024-06-26 3:59PM EDT | 38.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PPC240719C00039000 | 2024-06-26 3:32PM EDT | 39.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PPC240719C00040000 | 2024-06-26 2:58PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240719P00032000 | 2024-06-17 2:24PM EDT | 32.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PPC240719P00033000 | 2024-06-20 1:36PM EDT | 33.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PPC240719P00034000 | 2024-06-24 11:45AM EDT | 34.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PPC240719P00035000 | 2024-06-25 2:45PM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PPC240719P00036000 | 2024-06-24 11:41AM EDT | 36.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PPC240719P00037000 | 2024-05-31 2:34PM EDT | 37.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PPC240719P00038000 | 2024-06-26 3:57PM EDT | 38.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| PPC240719P00039000 | 2024-06-26 2:46PM EDT | 39.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPC240719P00040000 | 2024-06-25 2:31PM EDT | 40.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.