Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 15.00 | 0.30 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 18.00 | 0.30 | 0.00 | - | 50 | 52 |
| - | - | - | - | - | 25.00 | 0.50 | 0.00 | - | 12 | 26 |
| 11.62 | 0.00 | - | 1 | 1 | 27.00 | 1.45 | 0.00 | - | 1 | 1 |
| 10.42 | 0.00 | - | 3 | 4 | 30.00 | 1.98 | +1.98 | - | - | 6 |
| 9.50 | 0.00 | - | 3 | 4 | 32.00 | 2.70 | 0.00 | - | 1 | 6 |
| 9.00 | 0.00 | - | 1 | 3 | 35.00 | 3.70 | 0.00 | - | 2 | 49 |
| 5.50 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 5 | 17 | 45.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 6 | 8 | 50.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.