Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 8 | 0 | 2024-07-19 | 2.00 | 0.00 | - | 1 | 0 |
| 2.46 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.90 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 10 | 0 | 2024-09-20 | 1.45 | 0.00 | - | 2 | 62 |
| 3.00 | 0.00 | - | 1 | 11 | 2024-12-20 | 3.60 | 0.00 | - | - | 3 |
| 3.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.10 | 0.00 | - | 146 | 145 |
| 5.50 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.