PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 1 | 117 | 2024-06-21 | 2.42 | +1.49 | +160.22% | 2 | 418 |
| 0.49 | -0.51 | -51.00% | 2 | 10 | 2024-06-28 | 2.95 | 0.00 | - | 1,000 | 430 |
| 1.11 | 0.00 | - | 10 | 13 | 2024-07-05 | 2.78 | +0.03 | +1.09% | 1 | 6 |
| 2.40 | 0.00 | - | 6 | 5 | 2024-07-12 | - | - | - | - | - |
| 2.33 | +0.13 | +5.91% | 963 | 270 | 2024-07-19 | 4.42 | 0.00 | - | 1 | 283 |
| 3.80 | -0.10 | -2.56% | 5 | 56 | 2024-08-16 | 4.30 | 0.00 | - | 11 | 109 |
| 6.50 | -1.50 | -18.75% | 44 | 133 | 2024-11-15 | 7.20 | -0.30 | -4.00% | 32 | 222 |
| 12.10 | 0.00 | - | 10 | 177 | 2025-01-17 | 7.96 | 0.00 | - | 1 | 360 |
| 14.00 | 0.00 | - | 3 | 7 | 2025-06-20 | 9.00 | 0.00 | - | 1 | 21 |
| 31.40 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.71 | 0.00 | - | 22 | 111 |
| 18.80 | 0.00 | - | 1 | 3 | 2026-01-16 | 11.77 | 0.00 | - | 1 | 29 |
| 21.00 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.