UK markets closed
FTSE 250
20,442.35 -56.37 (-0.27%) AIM
772.57 +0.19 (+0.02%) GBP/EUR
1.1828 +0.0006 (+0.05%) GBP/USD
1.2649 -0.0011 (-0.08%) Bitcoin GBP
50,700.89 -672.60 (-1.31%) CMC Crypto 200
1,328.99 -31.33 (-2.30%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | 0.00 | - | 8 | 472 | 2024-06-21 | 15.80 | 0.00 | - | 1,390 | 203 |
| 0.39 | 0.00 | - | 2 | 702 | 2024-07-19 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 0.40 | 0.00 | - | 21 | 156 | 2024-08-16 | 9.90 | 0.00 | - | 12 | 51 |
| 2.10 | 0.00 | - | 5 | 42 | 2024-11-15 | 12.10 | 0.00 | - | 2 | 2 |
| 2.90 | 0.00 | - | 10 | 880 | 2025-01-17 | 14.90 | 0.00 | - | 1 | 443 |
| 8.83 | 0.00 | - | 1 | 11 | 2025-06-20 | 16.10 | 0.00 | - | 1 | 70 |
| 14.58 | 0.00 | - | 1 | 1,604 | 2026-01-16 | 18.71 | 0.00 | - | 10 | 111 |
© 2024 Yahoo. All rights reserved.