PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517C00019000 | 2024-04-11 11:05AM EDT | 19.00 | 7.80 | 8.50 | 12.30 | 0.00 | - | 2 | 6 | 1,109.38% |
| PPL240517C00021000 | 2024-04-15 10:18AM EDT | 21.00 | 5.60 | 6.70 | 10.00 | 0.00 | - | - | 20 | 860.16% |
| PPL240517C00023000 | 2024-04-15 10:12AM EDT | 23.00 | 3.60 | 5.80 | 6.70 | 0.00 | - | - | 22 | 318.75% |
| PPL240517C00025000 | 2024-04-22 12:40PM EDT | 25.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| PPL240517C00026000 | 2024-05-17 9:37AM EDT | 26.00 | 3.72 | 3.40 | 5.60 | +0.12 | +3.33% | 9 | 68 | 394.14% |
| PPL240517C00027000 | 2024-05-17 1:44PM EDT | 27.00 | 2.50 | 2.50 | 2.80 | -0.18 | -6.72% | 799 | 2,980 | 127.34% |
| PPL240517C00028000 | 2024-05-17 3:17PM EDT | 28.00 | 1.58 | 1.50 | 1.70 | -0.07 | -4.24% | 271 | 18,519 | 66.41% |
| PPL240517C00029000 | 2024-05-17 2:57PM EDT | 29.00 | 0.60 | 0.45 | 0.75 | 0.00 | - | 19 | 249 | 65.23% |
| PPL240517C00030000 | 2024-05-16 9:31AM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517P00024000 | 2024-04-05 3:52PM EDT | 24.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 20 | 10 | 380.08% |
| PPL240517P00025000 | 2024-04-29 1:35PM EDT | 25.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 31 | 55 | 167.19% |
| PPL240517P00026000 | 2024-05-03 1:27PM EDT | 26.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 11 | 60 | 199.22% |
| PPL240517P00027000 | 2024-05-07 3:25PM EDT | 27.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 84 | 190.23% |
| PPL240517P00028000 | 2024-05-13 2:00PM EDT | 28.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 194 | 66.41% |
| PPL240517P00029000 | 2024-05-15 10:08AM EDT | 29.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 22 | 50.00% |
© 2024 Yahoo. All rights reserved.